Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Want to see IN:ROHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
333.30
340.20
330.70
337.90
337.90
+3.43%
7,928
3.08
May 28, 2026
326.70
337.00
322.40
326.70
326.70
0.00%
0
0.00
May 27, 2026
322.45
337.00
322.40
326.70
326.70
+2.35%
5,618
2.24
May 26, 2026
336.40
336.40
317.75
319.20
319.20
-6.12%
26,739
12.83
May 25, 2026
329.20
340.75
329.20
340.00
340.00
+1.12%
2,464
1.20
May 22, 2026
337.65
337.65
334.00
336.25
336.25
+1.04%
386
0.19
May 21, 2026
330.10
335.75
327.95
332.80
332.80
+1.20%
1,854
0.91
May 20, 2026
329.50
329.50
325.00
328.85
328.85
+0.57%
957
0.47
May 19, 2026
330.00
331.25
322.10
327.00
327.00
-1.27%
1,556
0.76
May 18, 2026
321.05
331.25
320.05
331.20
331.20
+2.00%
154
0.08
May 15, 2026
329.70
331.55
323.00
324.70
324.70
-1.14%
304
0.15
May 14, 2026
327.50
331.90
324.25
328.45
328.45
+0.11%
449
0.22
May 13, 2026
326.85
331.90
325.15
328.10
328.10
+0.28%
1,086
0.53
May 12, 2026
342.80
342.80
323.90
327.20
327.20
-2.23%
1,681
0.83
May 11, 2026
343.00
343.00
331.20
334.65
334.65
-1.63%
504
0.25
May 08, 2026
343.05
346.55
340.00
340.20
340.20
-1.28%
3,169
1.56
May 07, 2026
345.10
345.55
342.00
344.60
344.60
-0.14%
288
0.14
May 06, 2026
341.25
349.00
337.75
345.10
345.10
+0.77%
1,330
0.65
May 05, 2026
340.05
344.70
338.00
342.45
342.45
+1.30%
378
0.18
May 04, 2026
344.15
346.20
334.50
338.05
338.05
-1.39%
1,197
0.57
May 01, 2026
342.80
350.25
336.55
342.80
342.80
0.00%
0
0.00
Apr 30, 2026
336.55
350.25
336.55
342.80
342.80
+2.18%
5,744
2.72
Apr 29, 2026
340.35
341.70
333.00
335.50
335.50
-0.94%
1,490
0.71
Apr 28, 2026
354.90
354.90
338.20
338.70
338.70
-2.83%
838
0.39
Apr 27, 2026
353.00
353.00
345.95
348.55
348.55
+1.59%
461
0.21
Apr 24, 2026
344.70
347.60
335.05
343.10
343.10
-1.42%
816
0.37
Apr 23, 2026
350.70
352.90
343.50
348.05
348.05
-0.06%
632
0.29
Apr 22, 2026
358.05
358.05
346.30
348.25
348.25
-1.94%
2,994
1.37
Apr 21, 2026
357.70
366.00
353.65
355.15
355.15
+0.04%
433
0.20
Apr 20, 2026
359.00
365.75
352.55
355.00
355.00
-1.46%
1,110
0.51
Apr 17, 2026
361.75
365.60
360.00
360.25
360.25
+0.32%
334
0.15
Apr 16, 2026
366.00
368.15
353.00
359.10
359.10
-0.65%
1,821
0.83
Apr 15, 2026
355.65
363.60
355.65
361.45
361.45
+1.63%
543
0.25
Apr 14, 2026
355.65
360.00
341.55
355.65
355.65
0.00%
0
0.00
Apr 13, 2026
341.55
360.00
341.55
355.65
355.65
-3.79%
2,018
0.91
Apr 10, 2026
350.00
372.65
350.00
369.65
369.65
+3.65%
5,971
2.76
Apr 09, 2026
334.60
358.90
334.60
356.65
356.65
+6.37%
8,468
4.10
Apr 08, 2026
337.95
339.95
316.70
335.30
335.30
+9.22%
5,342
2.69
Apr 07, 2026
309.00
309.95
302.30
307.00
307.00
-1.24%
659
0.33
Apr 06, 2026
322.00
322.75
295.60
310.85
310.85
-1.14%
2,884
1.46
Apr 03, 2026
314.45
315.30
293.70
314.45
314.45
0.00%
0
0.00
Apr 02, 2026
301.80
315.30
293.70
314.45
314.45
+2.86%
1,332
0.67
Apr 01, 2026
289.05
312.50
288.40
305.70
305.70
+12.80%
3,646
1.88
Mar 31, 2026
271.00
287.45
270.00
271.00
271.00
0.00%
0
0.00
Mar 30, 2026
286.00
287.45
270.00
271.00
271.00
-6.70%
4,951
2.59
Mar 27, 2026
300.00
306.70
289.20
290.45
290.45
-4.13%
1,549
0.82
Mar 26, 2026
302.95
311.00
301.10
302.95
302.95
0.00%
0
0.00
Mar 25, 2026
303.60
311.00
301.10
302.95
302.95
+0.60%
627
0.32
Mar 24, 2026
297.50
306.05
292.95
301.15
301.15
+4.31%
2,638
1.37
Mar 23, 2026
308.00
310.25
288.00
288.70
288.70
-8.15%
2,610
1.37
Rows: