Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
408.75
418.35
396.10
408.35
408.35
-0.10%
2,846
0.55
Aug 13, 2025
407.90
417.50
402.95
408.75
408.75
+0.91%
4,516
0.85
Aug 12, 2025
408.05
417.95
401.85
405.05
405.05
-0.74%
1,655
0.31
Aug 11, 2025
398.05
411.75
398.05
408.05
408.05
+1.22%
3,443
0.66
Aug 08, 2025
407.20
409.65
402.90
403.15
403.15
-0.30%
327
0.06
Aug 07, 2025
395.20
410.15
393.80
404.35
404.35
+1.49%
900
0.17
Aug 06, 2025
396.50
402.70
391.45
398.40
398.40
+0.16%
2,781
0.52
Aug 05, 2025
400.00
400.00
392.90
397.75
397.75
-0.20%
641
0.12
Aug 04, 2025
390.10
400.95
387.70
398.55
398.55
+1.83%
5,271
0.99
Aug 01, 2025
423.10
426.25
386.95
391.40
391.40
-7.72%
20,242
3.97
Jul 31, 2025
425.20
426.95
422.15
424.15
424.15
-1.54%
2,286
0.45
Jul 30, 2025
431.95
440.80
430.00
430.80
430.80
-0.01%
2,059
0.40
Jul 29, 2025
415.90
435.00
412.85
430.85
430.85
+3.07%
2,554
0.50
Jul 28, 2025
422.45
423.40
415.30
418.00
418.00
-1.10%
1,684
0.33
Jul 25, 2025
426.35
429.10
418.50
422.65
422.65
-1.70%
6,761
1.34
Jul 24, 2025
441.95
441.95
425.90
429.95
429.95
-1.09%
2,187
0.43
Jul 23, 2025
437.95
446.00
432.50
434.70
434.70
-0.74%
7,570
1.49
Jul 22, 2025
441.00
445.00
430.20
437.95
437.95
+0.24%
7,299
1.43
Jul 21, 2025
429.75
441.00
423.65
436.90
436.90
+1.66%
36,514
8.03
Jul 18, 2025
419.00
433.90
412.80
429.75
429.75
+3.84%
14,080
3.19
Jul 17, 2025
409.75
415.40
408.55
413.85
413.85
+1.05%
12,065
2.81
Jul 16, 2025
402.15
410.90
402.15
409.55
409.55
+2.00%
5,587
1.30
Jul 15, 2025
400.00
404.00
395.50
401.50
401.50
+0.20%
4,901
1.12
Jul 14, 2025
394.25
402.00
394.25
400.70
400.70
+1.28%
2,653
0.61
Jul 11, 2025
394.15
412.20
391.15
395.65
395.65
+1.36%
13,687
3.22
Jul 10, 2025
390.75
394.10
386.85
390.35
390.35
+0.10%
1,582
0.36
Jul 09, 2025
390.60
391.75
384.55
389.95
389.95
+0.52%
978
0.21
Jul 08, 2025
395.80
395.80
384.20
387.95
387.95
+0.56%
4,180
0.85
Jul 07, 2025
384.70
388.85
382.55
385.80
385.80
-0.71%
823
0.16
Jul 04, 2025
390.75
393.05
386.45
388.55
388.55
-0.28%
1,226
0.24
Jul 03, 2025
388.75
397.10
387.95
389.65
389.65
-0.59%
1,444
0.26
Jul 02, 2025
380.05
394.25
380.05
391.95
391.95
+2.06%
2,976
0.54
Jul 01, 2025
385.20
391.10
378.95
384.05
384.05
-0.35%
4,510
0.81
Jun 30, 2025
381.00
391.55
378.60
385.40
385.40
-0.71%
10,088
1.85
Jun 27, 2025
388.10
391.05
386.05
388.15
388.15
+0.27%
2,619
0.46
Jun 26, 2025
380.00
393.00
380.00
387.10
387.10
+0.45%
463
0.08
Jun 25, 2025
382.50
388.40
380.20
385.35
385.35
+0.71%
640
0.10
Jun 24, 2025
384.85
386.25
382.00
382.65
382.65
+0.08%
153
0.02
Jun 23, 2025
376.65
383.15
375.85
382.35
382.35
+1.26%
707
0.11
Jun 20, 2025
374.60
381.95
372.00
377.60
377.60
+0.52%
419
0.06
Jun 19, 2025
382.60
387.35
371.50
375.65
375.65
-1.31%
2,947
0.38
Jun 18, 2025
384.50
387.00
376.85
380.65
380.65
-0.44%
4,820
0.61
Jun 17, 2025
388.30
398.40
380.75
382.35
382.35
-1.67%
3,445
0.44
Jun 16, 2025
390.35
390.35
381.90
388.85
388.85
+0.70%
655
0.08
Jun 13, 2025
385.00
393.70
378.35
386.15
386.15
-1.63%
15,340
1.95
Jun 12, 2025
399.90
406.15
388.20
392.55
392.55
-1.10%
5,579
0.70
Jun 11, 2025
381.20
402.70
378.00
396.90
396.90
+5.81%
7,518
0.94
Jun 10, 2025
374.00
380.80
371.85
375.10
375.10
+0.86%
2,131
0.26
Jun 09, 2025
370.05
384.15
370.05
371.90
371.90
+1.51%
2,496
0.31
Jun 06, 2025
367.95
369.90
364.80
366.35
366.35
-0.31%
1,941
0.24
Rows: