tiprankstipranks
Trending News
More News >
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
India Market
Advertisement

Royal Orchid Hotels Limited (ROHLTD) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
515.00
517.55
491.55
496.75
496.75
-1.39%
2,919
0.08
Oct 16, 2025
494.10
508.65
494.10
503.75
503.75
-0.24%
5,807
0.16
Oct 15, 2025
486.05
507.45
486.05
504.95
504.95
+2.38%
2,858
0.08
Oct 14, 2025
502.80
512.50
491.00
493.20
493.20
-1.73%
2,460
0.07
Oct 13, 2025
521.30
521.30
495.30
501.90
501.90
-2.04%
3,038
0.09
Oct 10, 2025
511.00
520.00
511.00
512.35
512.35
-1.42%
4,285
0.12
Oct 09, 2025
527.20
529.35
513.50
519.75
519.75
-1.02%
1,867
0.05
Oct 08, 2025
525.50
538.30
521.65
525.10
525.10
-0.04%
6,134
0.17
Oct 07, 2025
521.15
545.00
521.15
525.30
525.30
-0.24%
11,242
0.32
Oct 06, 2025
551.20
563.35
507.05
526.55
526.55
-1.58%
13,059
0.37
Oct 03, 2025
538.45
540.00
523.60
535.00
535.00
+1.33%
6,536
0.19
Oct 01, 2025
525.05
543.35
522.10
528.00
528.00
+0.56%
2,395
0.07
Sep 30, 2025
521.05
539.95
520.50
525.05
525.05
+0.79%
6,368
0.18
Sep 29, 2025
520.80
526.30
515.10
520.95
520.95
+0.04%
4,514
0.13
Sep 26, 2025
528.80
532.60
515.45
520.75
520.75
-3.03%
9,840
0.28
Sep 25, 2025
534.90
548.80
534.90
537.00
537.00
-1.57%
12,915
0.37
Sep 24, 2025
544.00
555.30
531.75
545.55
545.55
-0.03%
11,874
0.34
Sep 23, 2025
510.05
551.00
505.25
545.70
545.70
+6.49%
41,694
1.23
Sep 22, 2025
527.95
527.95
502.65
512.45
512.45
+1.39%
10,343
0.31
Sep 19, 2025
510.60
510.75
501.60
505.40
505.40
-0.45%
4,017
0.12
Sep 18, 2025
512.55
520.20
505.65
507.70
507.70
-0.48%
13,132
0.39
Sep 17, 2025
509.10
521.55
508.25
510.15
510.15
-1.19%
3,843
0.11
Sep 16, 2025
515.20
522.35
507.10
516.30
516.30
+1.50%
5,986
0.18
Sep 15, 2025
509.95
518.00
500.00
508.65
508.65
+0.70%
7,230
0.22
Sep 12, 2025
514.90
517.45
502.30
505.10
505.10
+0.05%
19,603
0.59
Sep 11, 2025
543.75
554.85
499.70
504.85
504.85
-4.94%
25,073
0.76
Sep 10, 2025
539.45
539.45
524.25
531.10
531.10
-0.29%
9,154
0.28
Sep 09, 2025
517.00
547.00
517.00
532.65
532.65
+0.93%
7,668
0.23
Sep 08, 2025
548.00
563.00
521.00
527.75
527.75
-2.89%
23,891
0.73
Sep 05, 2025
545.15
553.30
540.05
543.45
543.45
-1.59%
11,747
0.36
Sep 04, 2025
555.10
572.95
546.90
552.25
552.25
+0.16%
7,557
0.23
Sep 03, 2025
560.60
587.30
539.75
551.35
551.35
-3.50%
50,551
1.61
Sep 02, 2025
497.05
594.10
497.00
571.35
571.35
+15.40%
103,338
3.46
Sep 01, 2025
533.90
534.65
490.00
495.10
495.10
-7.83%
91,320
3.17
Aug 29, 2025
518.00
544.35
514.20
537.15
537.15
+2.46%
78,376
2.84
Aug 28, 2025
503.65
535.00
494.20
526.75
524.25
+5.36%
102,900
3.95
Aug 26, 2025
488.65
505.30
488.65
502.35
499.96
+0.55%
52,233
2.06
Aug 25, 2025
479.40
505.80
469.30
502.00
499.62
+4.49%
235,633
10.73
Aug 22, 2025
435.70
495.55
434.80
482.70
480.41
+13.29%
1,052,783
199.45
Aug 21, 2025
429.90
432.60
424.40
428.10
426.07
+1.25%
5,147
0.99
Aug 20, 2025
421.10
436.00
420.30
424.85
422.83
+1.58%
7,175
1.40
Aug 19, 2025
420.40
427.40
415.10
420.25
418.26
+1.80%
4,195
0.82
Aug 18, 2025
410.00
421.35
410.00
414.80
412.83
+2.06%
3,709
0.71
Aug 14, 2025
408.75
418.35
396.10
408.35
406.41
+0.38%
2,846
0.55
Aug 13, 2025
407.90
417.50
402.95
408.75
406.81
+1.39%
4,516
0.85
Aug 12, 2025
408.05
417.95
401.85
405.05
403.13
-0.26%
1,655
0.31
Aug 11, 2025
398.05
411.75
398.05
408.05
406.11
+1.70%
3,443
0.66
Aug 08, 2025
407.20
409.65
402.90
403.15
401.24
+0.18%
327
0.06
Aug 07, 2025
395.20
410.15
393.80
404.35
402.43
+1.98%
900
0.17
Aug 06, 2025
396.50
402.70
391.45
398.40
396.51
+0.64%
2,781
0.52
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis