Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Want to see IN:ROHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
340.05
344.70
338.00
342.45
342.45
+1.30%
378
0.18
May 04, 2026
344.15
346.20
334.50
338.05
338.05
-1.39%
1,197
0.57
May 01, 2026
342.80
350.25
336.55
342.80
342.80
0.00%
0
0.00
Apr 30, 2026
336.55
350.25
336.55
342.80
342.80
+2.18%
5,744
2.72
Apr 29, 2026
340.35
341.70
333.00
335.50
335.50
-0.94%
1,490
0.71
Apr 28, 2026
354.90
354.90
338.20
338.70
338.70
-2.83%
838
0.39
Apr 27, 2026
353.00
353.00
345.95
348.55
348.55
+1.59%
461
0.21
Apr 24, 2026
344.70
347.60
335.05
343.10
343.10
-1.42%
816
0.37
Apr 23, 2026
350.70
352.90
343.50
348.05
348.05
-0.06%
632
0.29
Apr 22, 2026
358.05
358.05
346.30
348.25
348.25
-1.94%
2,994
1.37
Apr 21, 2026
357.70
366.00
353.65
355.15
355.15
+0.04%
433
0.20
Apr 20, 2026
359.00
365.75
352.55
355.00
355.00
-1.46%
1,110
0.51
Apr 17, 2026
361.75
365.60
360.00
360.25
360.25
+0.32%
334
0.15
Apr 16, 2026
366.00
368.15
353.00
359.10
359.10
-0.65%
1,821
0.83
Apr 15, 2026
355.65
363.60
355.65
361.45
361.45
+1.63%
543
0.25
Apr 14, 2026
355.65
360.00
341.55
355.65
355.65
0.00%
0
0.00
Apr 13, 2026
341.55
360.00
341.55
355.65
355.65
-3.79%
2,018
0.91
Apr 10, 2026
350.00
372.65
350.00
369.65
369.65
+3.65%
5,971
2.76
Apr 09, 2026
334.60
358.90
334.60
356.65
356.65
+6.37%
8,468
4.10
Apr 08, 2026
337.95
339.95
316.70
335.30
335.30
+9.22%
5,342
2.69
Apr 07, 2026
309.00
309.95
302.30
307.00
307.00
-1.24%
659
0.33
Apr 06, 2026
322.00
322.75
295.60
310.85
310.85
-1.14%
2,884
1.46
Apr 03, 2026
314.45
315.30
293.70
314.45
314.45
0.00%
0
0.00
Apr 02, 2026
301.80
315.30
293.70
314.45
314.45
+2.86%
1,332
0.67
Apr 01, 2026
289.05
312.50
288.40
305.70
305.70
+12.80%
3,646
1.88
Mar 31, 2026
271.00
287.45
270.00
271.00
271.00
0.00%
0
0.00
Mar 30, 2026
286.00
287.45
270.00
271.00
271.00
-6.70%
4,951
2.59
Mar 27, 2026
300.00
306.70
289.20
290.45
290.45
-4.13%
1,549
0.82
Mar 26, 2026
302.95
311.00
301.10
302.95
302.95
0.00%
0
0.00
Mar 25, 2026
303.60
311.00
301.10
302.95
302.95
+0.60%
627
0.32
Mar 24, 2026
297.50
306.05
292.95
301.15
301.15
+4.31%
2,638
1.37
Mar 23, 2026
308.00
310.25
288.00
288.70
288.70
-8.15%
2,610
1.37
Mar 20, 2026
318.45
326.65
312.05
314.30
314.30
-1.83%
2,806
1.48
Mar 19, 2026
321.10
328.00
318.10
320.15
320.15
-1.25%
20,754
13.13
Mar 18, 2026
327.50
336.00
322.00
324.20
324.20
+0.03%
4,329
2.84
Mar 17, 2026
328.15
332.90
316.00
324.10
324.10
+0.64%
8,167
5.81
Mar 16, 2026
328.00
328.00
311.35
322.05
322.05
-3.53%
1,703
1.22
Mar 13, 2026
333.00
338.70
329.65
333.85
333.85
-0.51%
1,133
0.82
Mar 12, 2026
321.50
342.50
321.00
335.55
335.55
+2.57%
1,231
0.86
Mar 11, 2026
334.15
336.45
321.90
327.15
327.15
-0.32%
2,408
1.70
Mar 10, 2026
326.85
336.55
324.00
328.20
328.20
+1.72%
1,420
0.98
Mar 09, 2026
330.00
330.00
317.50
322.65
322.65
-3.56%
5,457
3.62
Mar 06, 2026
340.15
340.85
334.00
334.55
334.55
-0.95%
984
0.63
Mar 05, 2026
340.00
341.90
335.60
337.75
337.75
+0.15%
1,283
0.82
Mar 04, 2026
341.15
341.15
332.80
337.25
337.25
-2.81%
625
0.40
Mar 03, 2026
347.00
360.00
342.75
347.00
347.00
0.00%
0
0.00
Mar 02, 2026
360.00
360.00
342.75
347.00
347.00
-4.10%
596
0.37
Feb 27, 2026
358.00
365.15
358.00
361.85
361.85
-0.39%
525
0.33
Feb 26, 2026
360.00
368.10
360.00
363.25
363.25
+0.23%
233
0.15
Feb 25, 2026
365.00
368.10
361.20
362.40
362.40
-0.06%
275
0.15
Rows: