Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
388.70
392.05
378.50
379.75
379.75
-2.13%
460
0.19
Jan 08, 2026
395.60
398.80
387.95
388.00
388.00
-2.45%
1,176
0.48
Jan 07, 2026
397.00
402.55
396.35
397.75
397.75
-0.30%
1,786
0.68
Jan 06, 2026
407.25
407.25
396.05
398.95
398.95
-2.05%
514
0.18
Jan 05, 2026
451.40
451.40
405.00
407.30
407.30
-1.26%
573
0.20
Jan 02, 2026
414.60
415.35
410.70
412.50
412.50
-0.51%
1,438
0.49
Jan 01, 2026
419.00
419.00
413.65
414.60
414.60
-0.79%
1,607
0.54
Dec 31, 2025
414.15
419.90
414.15
417.90
417.90
-0.12%
1,307
0.43
Dec 30, 2025
412.05
425.00
408.60
418.40
418.40
+0.88%
629
0.20
Dec 29, 2025
412.85
420.00
409.15
414.75
414.75
+1.27%
3,563
1.07
Dec 26, 2025
406.70
411.05
403.15
409.55
409.55
+0.92%
1,412
0.40
Dec 24, 2025
409.65
412.10
405.05
405.80
405.80
-1.80%
262
0.06
Dec 23, 2025
404.40
416.70
403.90
413.25
413.25
+2.52%
1,555
0.36
Dec 22, 2025
397.50
406.60
396.35
403.10
403.10
+2.23%
1,702
0.39
Dec 19, 2025
386.80
395.00
385.20
394.30
394.30
+2.50%
1,247
0.28
Dec 18, 2025
388.95
390.15
379.05
384.70
384.70
+0.08%
861
0.19
Dec 17, 2025
380.00
393.00
378.25
384.40
384.40
+0.96%
569
0.12
Dec 16, 2025
381.10
383.25
378.05
380.75
380.75
-0.21%
879
0.18
Dec 15, 2025
386.95
386.95
379.30
381.55
381.55
-0.68%
692
0.14
Dec 12, 2025
382.85
392.75
376.70
384.15
384.15
+1.41%
4,089
0.76
Dec 11, 2025
381.35
381.35
375.15
378.80
378.80
-0.69%
1,484
0.27
Dec 10, 2025
387.55
396.90
376.90
381.45
381.45
-1.81%
3,908
0.70
Dec 09, 2025
369.55
391.25
369.55
388.50
388.50
+0.13%
8,754
1.51
Dec 08, 2025
402.30
403.45
381.55
388.00
388.00
-4.74%
4,325
0.73
Dec 05, 2025
410.35
410.35
398.90
407.30
407.30
-1.30%
1,248
0.21
Dec 04, 2025
412.90
418.25
411.05
412.65
412.65
-0.04%
892
0.13
Dec 03, 2025
416.55
418.65
407.15
412.80
412.80
-1.94%
1,509
0.18
Dec 02, 2025
414.35
421.15
413.35
420.95
420.95
+0.32%
1,271
0.13
Dec 01, 2025
416.85
422.80
416.85
419.60
419.60
-0.62%
347
0.03
Nov 28, 2025
421.10
425.60
419.05
422.20
422.20
+1.05%
703
0.06
Nov 27, 2025
417.80
431.95
412.20
417.80
417.80
+1.68%
14,218
1.07
Nov 26, 2025
396.95
420.00
396.95
410.90
410.90
+3.27%
1,094
0.06
Nov 25, 2025
390.00
400.20
390.00
397.90
397.90
+0.72%
732
0.02
Nov 24, 2025
404.20
404.40
391.75
395.05
395.05
-2.59%
2,144
0.06
Nov 21, 2025
413.95
415.85
405.00
405.55
405.55
-1.86%
1,262
0.04
Nov 20, 2025
420.00
420.05
407.75
413.25
413.25
-1.61%
3,317
0.10
Nov 19, 2025
422.85
422.85
414.75
420.00
420.00
-0.47%
1,674
0.05
Nov 18, 2025
432.85
432.85
419.30
422.00
422.00
-2.56%
1,150
0.03
Nov 17, 2025
428.40
437.65
428.40
433.10
433.10
+2.39%
2,975
0.09
Nov 14, 2025
425.15
433.70
419.50
423.00
423.00
+0.13%
2,429
0.07
Nov 13, 2025
440.00
441.90
420.55
422.45
422.45
-6.40%
6,142
0.18
Nov 12, 2025
445.00
459.70
441.55
451.35
451.35
+1.83%
1,897
0.06
Nov 11, 2025
452.00
454.55
437.90
443.25
443.25
-1.76%
1,695
0.05
Nov 10, 2025
459.00
464.85
446.00
451.20
451.20
-2.45%
2,840
0.08
Nov 07, 2025
471.20
471.20
458.00
462.55
462.55
-1.59%
6,920
0.20
Nov 06, 2025
491.90
491.90
464.35
470.00
470.00
-2.40%
1,895
0.06
Nov 04, 2025
475.00
484.60
475.00
481.55
481.55
+1.10%
1,452
0.04
Nov 03, 2025
471.00
482.80
471.00
476.30
476.30
-0.48%
1,211
0.04
Oct 31, 2025
487.55
487.55
477.10
478.60
478.60
-1.45%
1,015
0.03
Oct 30, 2025
481.00
487.50
478.25
485.65
485.65
-0.75%
7,027
0.21
Rows: