Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
321.10
328.00
318.10
320.15
320.15
-1.25%
20,754
13.13
Mar 18, 2026
327.50
336.00
322.00
324.20
324.20
+0.03%
4,329
2.84
Mar 17, 2026
328.15
332.90
316.00
324.10
324.10
+0.64%
8,167
5.81
Mar 16, 2026
328.00
328.00
311.35
322.05
322.05
-3.53%
1,703
1.22
Mar 13, 2026
333.00
338.70
329.65
333.85
333.85
-0.51%
1,133
0.82
Mar 12, 2026
321.50
342.50
321.00
335.55
335.55
+2.57%
1,231
0.86
Mar 11, 2026
334.15
336.45
321.90
327.15
327.15
-0.32%
2,408
1.70
Mar 10, 2026
326.85
336.55
324.00
328.20
328.20
+1.72%
1,420
0.98
Mar 09, 2026
330.00
330.00
317.50
322.65
322.65
-3.56%
5,457
3.62
Mar 06, 2026
340.15
340.85
334.00
334.55
334.55
-0.95%
984
0.63
Mar 05, 2026
340.00
341.90
335.60
337.75
337.75
+0.15%
1,283
0.82
Mar 04, 2026
341.15
341.15
332.80
337.25
337.25
-2.81%
625
0.40
Mar 03, 2026
347.00
360.00
342.75
347.00
347.00
0.00%
0
0.00
Mar 02, 2026
360.00
360.00
342.75
347.00
347.00
-4.10%
596
0.37
Feb 27, 2026
358.00
365.15
358.00
361.85
361.85
-0.39%
525
0.33
Feb 26, 2026
360.00
368.10
360.00
363.25
363.25
+0.23%
233
0.15
Feb 25, 2026
365.00
368.10
361.20
362.40
362.40
-0.06%
275
0.15
Feb 24, 2026
360.00
362.60
357.55
362.60
362.60
-0.63%
514
0.28
Feb 23, 2026
385.00
385.00
361.50
364.90
364.90
+0.87%
790
0.43
Feb 20, 2026
371.05
371.05
357.65
361.75
361.75
-1.82%
1,658
0.90
Feb 19, 2026
357.05
370.90
357.05
368.45
368.45
+1.47%
970
0.53
Feb 18, 2026
365.50
365.50
359.00
363.10
363.10
-0.52%
241
0.13
Feb 17, 2026
366.70
369.70
364.60
365.00
365.00
-2.52%
159
0.08
Feb 16, 2026
366.40
370.30
360.00
364.25
364.25
-2.72%
548
0.28
Feb 13, 2026
378.60
384.25
370.55
374.45
374.45
-2.58%
1,369
0.70
Feb 12, 2026
390.80
390.80
382.45
384.35
384.35
-1.63%
777
0.39
Feb 11, 2026
390.00
398.00
390.00
390.70
390.70
-1.50%
799
0.39
Feb 10, 2026
389.55
398.65
389.10
396.65
396.65
+1.91%
3,046
1.49
Feb 09, 2026
381.70
393.80
375.10
389.20
389.20
+3.59%
1,961
0.96
Feb 06, 2026
371.95
376.35
368.50
375.70
375.70
+1.01%
1,101
0.53
Feb 05, 2026
372.40
376.55
367.20
371.95
371.95
+0.81%
4,122
1.95
Feb 04, 2026
359.60
372.50
359.50
368.95
368.95
+2.60%
1,068
0.50
Feb 03, 2026
361.00
361.15
352.60
359.60
359.60
+3.14%
1,818
0.86
Feb 02, 2026
350.95
350.95
333.00
348.65
348.65
-2.83%
4,098
1.97
Jan 30, 2026
350.05
361.00
350.05
358.80
358.80
+1.36%
930
0.45
Jan 29, 2026
366.20
366.20
349.55
354.00
354.00
-3.33%
4,860
2.30
Jan 28, 2026
350.95
367.85
349.95
366.20
366.20
+5.08%
1,490
0.71
Jan 27, 2026
363.85
363.85
340.00
348.50
348.50
-1.83%
2,871
1.37
Jan 26, 2026
355.00
365.15
350.55
355.00
355.00
0.00%
0
0.00
Jan 23, 2026
362.00
365.15
350.55
355.00
355.00
-2.99%
1,850
0.87
Jan 22, 2026
368.50
374.35
362.00
365.95
365.95
-1.21%
666
0.31
Jan 21, 2026
373.05
376.40
364.00
370.45
370.45
-1.87%
1,331
0.61
Jan 20, 2026
378.00
387.60
373.50
377.50
377.50
-2.18%
1,223
0.56
Jan 19, 2026
388.60
388.60
384.00
385.90
385.90
-2.93%
901
0.41
Jan 16, 2026
405.70
405.70
389.85
397.55
397.55
+1.35%
704
0.31
Jan 15, 2026
392.25
399.70
379.45
392.25
392.25
0.00%
0
0.00
Jan 14, 2026
382.40
399.70
379.45
392.25
392.25
+2.86%
3,702
1.60
Jan 13, 2026
368.20
388.90
368.20
381.35
381.35
+1.95%
1,992
0.86
Jan 12, 2026
381.05
381.65
369.05
374.05
374.05
-1.50%
2,433
1.03
Jan 09, 2026
388.70
392.05
378.50
379.75
379.75
-2.13%
460
0.19
Rows: