Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
426.35
429.10
418.50
422.65
422.65
-1.70%
6,761
1.34
Jul 24, 2025
441.95
441.95
425.90
429.95
429.95
-1.09%
2,187
0.43
Jul 23, 2025
437.95
446.00
432.50
434.70
434.70
-0.74%
7,570
1.49
Jul 22, 2025
441.00
445.00
430.20
437.95
437.95
+0.24%
7,299
1.43
Jul 21, 2025
429.75
441.00
423.65
436.90
436.90
+1.66%
36,514
8.03
Jul 18, 2025
419.00
433.90
412.80
429.75
429.75
+3.84%
14,080
3.19
Jul 17, 2025
409.75
415.40
408.55
413.85
413.85
+1.05%
12,065
2.81
Jul 16, 2025
402.15
410.90
402.15
409.55
409.55
+2.00%
5,587
1.30
Jul 15, 2025
400.00
404.00
395.50
401.50
401.50
+0.20%
4,901
1.12
Jul 14, 2025
394.25
402.00
394.25
400.70
400.70
+1.28%
2,653
0.61
Jul 11, 2025
394.15
412.20
391.15
395.65
395.65
+1.36%
13,687
3.22
Jul 10, 2025
390.75
394.10
386.85
390.35
390.35
+0.10%
1,582
0.36
Jul 09, 2025
390.60
391.75
384.55
389.95
389.95
+0.52%
978
0.21
Jul 08, 2025
395.80
395.80
384.20
387.95
387.95
+0.56%
4,180
0.85
Jul 07, 2025
384.70
388.85
382.55
385.80
385.80
-0.71%
823
0.16
Jul 04, 2025
390.75
393.05
386.45
388.55
388.55
-0.28%
1,226
0.24
Jul 03, 2025
388.75
397.10
387.95
389.65
389.65
-0.59%
1,444
0.26
Jul 02, 2025
380.05
394.25
380.05
391.95
391.95
+2.06%
2,976
0.54
Jul 01, 2025
385.20
391.10
378.95
384.05
384.05
-0.35%
4,510
0.81
Jun 30, 2025
381.00
391.55
378.60
385.40
385.40
-0.71%
10,088
1.85
Jun 27, 2025
388.10
391.05
386.05
388.15
388.15
+0.27%
2,619
0.46
Jun 26, 2025
380.00
393.00
380.00
387.10
387.10
+0.45%
463
0.08
Jun 25, 2025
382.50
388.40
380.20
385.35
385.35
+0.71%
640
0.10
Jun 24, 2025
384.85
386.25
382.00
382.65
382.65
+0.08%
153
0.02
Jun 23, 2025
376.65
383.15
375.85
382.35
382.35
+1.26%
707
0.11
Jun 20, 2025
374.60
381.95
372.00
377.60
377.60
+0.52%
419
0.06
Jun 19, 2025
382.60
387.35
371.50
375.65
375.65
-1.31%
2,947
0.38
Jun 18, 2025
384.50
387.00
376.85
380.65
380.65
-0.44%
4,820
0.61
Jun 17, 2025
388.30
398.40
380.75
382.35
382.35
-1.67%
3,445
0.44
Jun 16, 2025
390.35
390.35
381.90
388.85
388.85
+0.70%
655
0.08
Jun 13, 2025
385.00
393.70
378.35
386.15
386.15
-1.63%
15,340
1.95
Jun 12, 2025
399.90
406.15
388.20
392.55
392.55
-1.10%
5,579
0.70
Jun 11, 2025
381.20
402.70
378.00
396.90
396.90
+5.81%
7,518
0.94
Jun 10, 2025
374.00
380.80
371.85
375.10
375.10
+0.86%
2,131
0.26
Jun 09, 2025
370.05
384.15
370.05
371.90
371.90
+1.51%
2,496
0.31
Jun 06, 2025
367.95
369.90
364.80
366.35
366.35
-0.31%
1,941
0.24
Jun 05, 2025
359.50
370.55
359.50
367.50
367.50
+2.37%
1,783
0.22
Jun 04, 2025
355.25
361.80
355.25
359.00
359.00
+1.47%
590
0.07
Jun 03, 2025
360.35
360.95
353.25
353.80
353.80
-1.16%
726
0.09
Jun 02, 2025
354.00
364.40
354.00
357.95
357.95
-0.91%
25,111
3.02
May 30, 2025
377.00
377.00
360.40
361.25
361.25
-1.79%
2,133
0.25
May 29, 2025
361.90
373.15
357.65
367.85
367.85
+1.50%
7,091
0.81
May 28, 2025
369.05
373.05
360.70
362.40
362.40
-2.84%
4,778
0.55
May 27, 2025
383.00
388.00
365.20
373.00
373.00
-3.03%
23,996
2.88
May 26, 2025
384.00
392.75
381.00
384.65
384.65
+0.23%
1,924
0.23
May 23, 2025
379.95
388.05
379.90
383.75
383.75
+0.85%
868
0.10
May 22, 2025
375.00
383.00
375.00
380.50
380.50
+1.30%
1,518
0.18
May 21, 2025
370.25
382.00
370.25
375.60
375.60
-0.53%
4,144
0.49
May 20, 2025
388.15
392.65
375.35
377.60
377.60
-3.10%
8,045
0.97
May 19, 2025
386.00
392.00
386.00
389.70
389.70
+0.57%
4,653
0.56
Rows: