Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
386.80
395.00
385.20
394.30
394.30
+2.50%
1,247
0.28
Dec 18, 2025
388.95
390.15
379.05
384.70
384.70
+0.08%
861
0.19
Dec 17, 2025
380.00
393.00
378.25
384.40
384.40
+0.96%
569
0.12
Dec 16, 2025
381.10
383.25
378.05
380.75
380.75
-0.21%
879
0.18
Dec 15, 2025
386.95
386.95
379.30
381.55
381.55
-0.68%
692
0.14
Dec 12, 2025
382.85
392.75
376.70
384.15
384.15
+1.41%
4,089
0.76
Dec 11, 2025
381.35
381.35
375.15
378.80
378.80
-0.69%
1,484
0.27
Dec 10, 2025
387.55
396.90
376.90
381.45
381.45
-1.81%
3,908
0.70
Dec 09, 2025
369.55
391.25
369.55
388.50
388.50
+0.13%
8,754
1.51
Dec 08, 2025
402.30
403.45
381.55
388.00
388.00
-4.74%
4,325
0.73
Dec 05, 2025
410.35
410.35
398.90
407.30
407.30
-1.30%
1,248
0.21
Dec 04, 2025
412.90
418.25
411.05
412.65
412.65
-0.04%
892
0.13
Dec 03, 2025
416.55
418.65
407.15
412.80
412.80
-1.94%
1,509
0.18
Dec 02, 2025
414.35
421.15
413.35
420.95
420.95
+0.32%
1,271
0.13
Dec 01, 2025
416.85
422.80
416.85
419.60
419.60
-0.62%
347
0.03
Nov 28, 2025
421.10
425.60
419.05
422.20
422.20
+1.05%
703
0.06
Nov 27, 2025
417.80
431.95
412.20
417.80
417.80
+1.68%
14,218
1.07
Nov 26, 2025
396.95
420.00
396.95
410.90
410.90
+3.27%
1,094
0.06
Nov 25, 2025
390.00
400.20
390.00
397.90
397.90
+0.72%
732
0.02
Nov 24, 2025
404.20
404.40
391.75
395.05
395.05
-2.59%
2,144
0.06
Nov 21, 2025
413.95
415.85
405.00
405.55
405.55
-1.86%
1,262
0.04
Nov 20, 2025
420.00
420.05
407.75
413.25
413.25
-1.61%
3,317
0.10
Nov 19, 2025
422.85
422.85
414.75
420.00
420.00
-0.47%
1,674
0.05
Nov 18, 2025
432.85
432.85
419.30
422.00
422.00
-2.56%
1,150
0.03
Nov 17, 2025
428.40
437.65
428.40
433.10
433.10
+2.39%
2,975
0.09
Nov 14, 2025
425.15
433.70
419.50
423.00
423.00
+0.13%
2,429
0.07
Nov 13, 2025
440.00
441.90
420.55
422.45
422.45
-6.40%
6,142
0.18
Nov 12, 2025
445.00
459.70
441.55
451.35
451.35
+1.83%
1,897
0.06
Nov 11, 2025
452.00
454.55
437.90
443.25
443.25
-1.76%
1,695
0.05
Nov 10, 2025
459.00
464.85
446.00
451.20
451.20
-2.45%
2,840
0.08
Nov 07, 2025
471.20
471.20
458.00
462.55
462.55
-1.59%
6,920
0.20
Nov 06, 2025
491.90
491.90
464.35
470.00
470.00
-2.40%
1,895
0.06
Nov 04, 2025
475.00
484.60
475.00
481.55
481.55
+1.10%
1,452
0.04
Nov 03, 2025
471.00
482.80
471.00
476.30
476.30
-0.48%
1,211
0.04
Oct 31, 2025
487.55
487.55
477.10
478.60
478.60
-1.45%
1,015
0.03
Oct 30, 2025
481.00
487.50
478.25
485.65
485.65
-0.75%
7,027
0.21
Oct 29, 2025
485.00
492.10
485.00
489.30
489.30
0.00%
1,489
0.04
Oct 28, 2025
493.35
493.45
486.05
489.30
489.30
-0.42%
1,881
0.06
Oct 27, 2025
485.00
497.00
485.00
491.35
491.35
0.00%
2,580
0.08
Oct 24, 2025
498.00
498.00
490.45
491.35
491.35
-1.17%
1,103
0.03
Oct 23, 2025
512.15
512.15
495.00
497.15
497.15
-2.45%
1,617
0.05
Oct 21, 2025
520.95
520.95
501.35
509.65
509.65
+1.66%
4,048
0.12
Oct 20, 2025
496.80
502.05
493.95
501.35
501.35
+0.93%
518
0.01
Oct 17, 2025
515.00
517.55
491.55
496.75
496.75
-1.39%
2,919
0.08
Oct 16, 2025
494.10
508.65
494.10
503.75
503.75
-0.24%
5,807
0.16
Oct 15, 2025
486.05
507.45
486.05
504.95
504.95
+2.38%
2,858
0.08
Oct 14, 2025
502.80
512.50
491.00
493.20
493.20
-1.73%
2,460
0.07
Oct 13, 2025
521.30
521.30
495.30
501.90
501.90
-2.04%
3,038
0.09
Oct 10, 2025
511.00
520.00
511.00
512.35
512.35
-1.42%
4,285
0.12
Oct 09, 2025
527.20
529.35
513.50
519.75
519.75
-1.02%
1,867
0.05
Rows: