Education
About Us
Working with TipRanks
Follow Us
Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
515.00
517.55
491.55
496.75
496.75
-1.39%
2,919
0.08
Oct 16, 2025
494.10
508.65
494.10
503.75
503.75
-0.24%
5,807
0.16
Oct 15, 2025
486.05
507.45
486.05
504.95
504.95
+2.38%
2,858
0.08
Oct 14, 2025
502.80
512.50
491.00
493.20
493.20
-1.73%
2,460
0.07
Oct 13, 2025
521.30
521.30
495.30
501.90
501.90
-2.04%
3,038
0.09
Oct 10, 2025
511.00
520.00
511.00
512.35
512.35
-1.42%
4,285
0.12
Oct 09, 2025
527.20
529.35
513.50
519.75
519.75
-1.02%
1,867
0.05
Oct 08, 2025
525.50
538.30
521.65
525.10
525.10
-0.04%
6,134
0.17
Oct 07, 2025
521.15
545.00
521.15
525.30
525.30
-0.24%
11,242
0.32
Oct 06, 2025
551.20
563.35
507.05
526.55
526.55
-1.58%
13,059
0.37
Oct 03, 2025
538.45
540.00
523.60
535.00
535.00
+1.33%
6,536
0.19
Oct 01, 2025
525.05
543.35
522.10
528.00
528.00
+0.56%
2,395
0.07
Sep 30, 2025
521.05
539.95
520.50
525.05
525.05
+0.79%
6,368
0.18
Sep 29, 2025
520.80
526.30
515.10
520.95
520.95
+0.04%
4,514
0.13
Sep 26, 2025
528.80
532.60
515.45
520.75
520.75
-3.03%
9,840
0.28
Sep 25, 2025
534.90
548.80
534.90
537.00
537.00
-1.57%
12,915
0.37
Sep 24, 2025
544.00
555.30
531.75
545.55
545.55
-0.03%
11,874
0.34
Sep 23, 2025
510.05
551.00
505.25
545.70
545.70
+6.49%
41,694
1.23
Sep 22, 2025
527.95
527.95
502.65
512.45
512.45
+1.39%
10,343
0.31
Sep 19, 2025
510.60
510.75
501.60
505.40
505.40
-0.45%
4,017
0.12
Sep 18, 2025
512.55
520.20
505.65
507.70
507.70
-0.48%
13,132
0.39
Sep 17, 2025
509.10
521.55
508.25
510.15
510.15
-1.19%
3,843
0.11
Sep 16, 2025
515.20
522.35
507.10
516.30
516.30
+1.50%
5,986
0.18
Sep 15, 2025
509.95
518.00
500.00
508.65
508.65
+0.70%
7,230
0.22
Sep 12, 2025
514.90
517.45
502.30
505.10
505.10
+0.05%
19,603
0.59
Sep 11, 2025
543.75
554.85
499.70
504.85
504.85
-4.94%
25,073
0.76
Sep 10, 2025
539.45
539.45
524.25
531.10
531.10
-0.29%
9,154
0.28
Sep 09, 2025
517.00
547.00
517.00
532.65
532.65
+0.93%
7,668
0.23
Sep 08, 2025
548.00
563.00
521.00
527.75
527.75
-2.89%
23,891
0.73
Sep 05, 2025
545.15
553.30
540.05
543.45
543.45
-1.59%
11,747
0.36
Sep 04, 2025
555.10
572.95
546.90
552.25
552.25
+0.16%
7,557
0.23
Sep 03, 2025
560.60
587.30
539.75
551.35
551.35
-3.50%
50,551
1.61
Sep 02, 2025
497.05
594.10
497.00
571.35
571.35
+15.40%
103,338
3.46
Sep 01, 2025
533.90
534.65
490.00
495.10
495.10
-7.83%
91,320
3.17
Aug 29, 2025
518.00
544.35
514.20
537.15
537.15
+2.46%
78,376
2.84
Aug 28, 2025
503.65
535.00
494.20
526.75
524.25
+5.36%
102,900
3.95
Aug 26, 2025
488.65
505.30
488.65
502.35
499.96
+0.55%
52,233
2.06
Aug 25, 2025
479.40
505.80
469.30
502.00
499.62
+4.49%
235,633
10.73
Aug 22, 2025
435.70
495.55
434.80
482.70
480.41
+13.29%
1,052,783
199.45
Aug 21, 2025
429.90
432.60
424.40
428.10
426.07
+1.25%
5,147
0.99
Aug 20, 2025
421.10
436.00
420.30
424.85
422.83
+1.58%
7,175
1.40
Aug 19, 2025
420.40
427.40
415.10
420.25
418.26
+1.80%
4,195
0.82
Aug 18, 2025
410.00
421.35
410.00
414.80
412.83
+2.06%
3,709
0.71
Aug 14, 2025
408.75
418.35
396.10
408.35
406.41
+0.38%
2,846
0.55
Aug 13, 2025
407.90
417.50
402.95
408.75
406.81
+1.39%
4,516
0.85
Aug 12, 2025
408.05
417.95
401.85
405.05
403.13
-0.26%
1,655
0.31
Aug 11, 2025
398.05
411.75
398.05
408.05
406.11
+1.70%
3,443
0.66
Aug 08, 2025
407.20
409.65
402.90
403.15
401.24
+0.18%
327
0.06
Aug 07, 2025
395.20
410.15
393.80
404.35
402.43
+1.98%
900
0.17
Aug 06, 2025
396.50
402.70
391.45
398.40
396.51
+0.64%
2,781
0.52
Rows: