Royal Orchid Hotels Limited (IN:ROHLTD)
:ROHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
350.00
372.65
350.00
369.65
369.65
+3.65%
5,971
2.76
Apr 09, 2026
334.60
358.90
334.60
356.65
356.65
+6.37%
8,468
4.10
Apr 08, 2026
337.95
339.95
316.70
335.30
335.30
+9.22%
5,342
2.69
Apr 07, 2026
309.00
309.95
302.30
307.00
307.00
-1.24%
659
0.33
Apr 06, 2026
322.00
322.75
295.60
310.85
310.85
-1.14%
2,884
1.46
Apr 03, 2026
314.45
315.30
293.70
314.45
314.45
0.00%
0
0.00
Apr 02, 2026
301.80
315.30
293.70
314.45
314.45
+2.86%
1,332
0.67
Apr 01, 2026
289.05
312.50
288.40
305.70
305.70
+12.80%
3,646
1.88
Mar 31, 2026
271.00
287.45
270.00
271.00
271.00
0.00%
0
0.00
Mar 30, 2026
286.00
287.45
270.00
271.00
271.00
-6.70%
4,951
2.59
Mar 27, 2026
300.00
306.70
289.20
290.45
290.45
-4.13%
1,549
0.82
Mar 26, 2026
302.95
311.00
301.10
302.95
302.95
0.00%
0
0.00
Mar 25, 2026
303.60
311.00
301.10
302.95
302.95
+0.60%
627
0.32
Mar 24, 2026
297.50
306.05
292.95
301.15
301.15
+4.31%
2,638
1.37
Mar 23, 2026
308.00
310.25
288.00
288.70
288.70
-8.15%
2,610
1.37
Mar 20, 2026
318.45
326.65
312.05
314.30
314.30
-1.83%
2,806
1.48
Mar 19, 2026
321.10
328.00
318.10
320.15
320.15
-1.25%
20,754
13.13
Mar 18, 2026
327.50
336.00
322.00
324.20
324.20
+0.03%
4,329
2.84
Mar 17, 2026
328.15
332.90
316.00
324.10
324.10
+0.64%
8,167
5.81
Mar 16, 2026
328.00
328.00
311.35
322.05
322.05
-3.53%
1,703
1.22
Mar 13, 2026
333.00
338.70
329.65
333.85
333.85
-0.51%
1,133
0.82
Mar 12, 2026
321.50
342.50
321.00
335.55
335.55
+2.57%
1,231
0.86
Mar 11, 2026
334.15
336.45
321.90
327.15
327.15
-0.32%
2,408
1.70
Mar 10, 2026
326.85
336.55
324.00
328.20
328.20
+1.72%
1,420
0.98
Mar 09, 2026
330.00
330.00
317.50
322.65
322.65
-3.56%
5,457
3.62
Mar 06, 2026
340.15
340.85
334.00
334.55
334.55
-0.95%
984
0.63
Mar 05, 2026
340.00
341.90
335.60
337.75
337.75
+0.15%
1,283
0.82
Mar 04, 2026
341.15
341.15
332.80
337.25
337.25
-2.81%
625
0.40
Mar 03, 2026
347.00
360.00
342.75
347.00
347.00
0.00%
0
0.00
Mar 02, 2026
360.00
360.00
342.75
347.00
347.00
-4.10%
596
0.37
Feb 27, 2026
358.00
365.15
358.00
361.85
361.85
-0.39%
525
0.33
Feb 26, 2026
360.00
368.10
360.00
363.25
363.25
+0.23%
233
0.15
Feb 25, 2026
365.00
368.10
361.20
362.40
362.40
-0.06%
275
0.15
Feb 24, 2026
360.00
362.60
357.55
362.60
362.60
-0.63%
514
0.28
Feb 23, 2026
385.00
385.00
361.50
364.90
364.90
+0.87%
790
0.43
Feb 20, 2026
371.05
371.05
357.65
361.75
361.75
-1.82%
1,658
0.90
Feb 19, 2026
357.05
370.90
357.05
368.45
368.45
+1.47%
970
0.53
Feb 18, 2026
365.50
365.50
359.00
363.10
363.10
-0.52%
241
0.13
Feb 17, 2026
366.70
369.70
364.60
365.00
365.00
-2.52%
159
0.08
Feb 16, 2026
366.40
370.30
360.00
364.25
364.25
-2.72%
548
0.28
Feb 13, 2026
378.60
384.25
370.55
374.45
374.45
-2.58%
1,369
0.70
Feb 12, 2026
390.80
390.80
382.45
384.35
384.35
-1.63%
777
0.39
Feb 11, 2026
390.00
398.00
390.00
390.70
390.70
-1.50%
799
0.39
Feb 10, 2026
389.55
398.65
389.10
396.65
396.65
+1.91%
3,046
1.49
Feb 09, 2026
381.70
393.80
375.10
389.20
389.20
+3.59%
1,961
0.96
Feb 06, 2026
371.95
376.35
368.50
375.70
375.70
+1.01%
1,101
0.53
Feb 05, 2026
372.40
376.55
367.20
371.95
371.95
+0.81%
4,122
1.95
Feb 04, 2026
359.60
372.50
359.50
368.95
368.95
+2.60%
1,068
0.50
Feb 03, 2026
361.00
361.15
352.60
359.60
359.60
+3.14%
1,818
0.86
Feb 02, 2026
350.95
350.95
333.00
348.65
348.65
-2.83%
4,098
1.97
Rows: