Education
About Us
Working with TipRanks
Follow Us
R&B Denims Ltd (IN:RNBDENIMS)
:RNBDENIMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
119.15
121.00
117.40
119.00
119.00
+0.85%
4,079
0.55
Dec 23, 2025
120.60
120.60
118.00
118.00
118.00
-0.88%
41
<0.01
Dec 22, 2025
116.15
121.65
116.15
119.05
119.05
+1.75%
2,107
0.27
Dec 19, 2025
118.60
119.95
116.95
117.00
117.00
-0.68%
295
0.04
Dec 18, 2025
118.15
119.10
117.10
117.80
117.80
-3.40%
1,351
0.17
Dec 17, 2025
121.00
122.00
115.10
121.95
121.95
+0.79%
2,390
0.30
Dec 16, 2025
117.10
122.90
117.10
121.00
121.00
+0.21%
508
0.06
Dec 15, 2025
116.10
123.90
116.10
120.75
120.75
+0.04%
744
0.09
Dec 12, 2025
121.10
123.00
120.70
120.70
120.70
-0.33%
550
0.07
Dec 11, 2025
123.85
124.25
121.05
121.10
121.10
-4.57%
115
0.01
Dec 10, 2025
126.85
126.90
123.80
126.90
126.90
+4.10%
765
0.08
Dec 09, 2025
129.00
129.00
118.00
121.90
121.90
-0.20%
420
0.04
Dec 08, 2025
118.00
124.50
116.60
122.15
122.15
+3.30%
5,096
0.53
Dec 05, 2025
118.75
120.00
115.85
118.25
118.25
+1.20%
1,849
0.17
Dec 04, 2025
118.00
118.50
116.20
116.85
116.85
-1.93%
499
0.03
Dec 03, 2025
115.10
119.50
115.00
119.15
119.15
+2.80%
8,377
0.55
Dec 02, 2025
118.30
120.85
115.00
115.90
115.90
-2.24%
1,198
0.08
Dec 01, 2025
127.40
127.40
118.00
118.55
118.55
-2.67%
1,003
0.06
Nov 28, 2025
127.40
129.15
117.15
121.80
121.80
-4.81%
5,485
0.35
Nov 27, 2025
129.00
130.80
127.50
127.95
127.95
-1.99%
777
0.04
Nov 26, 2025
130.00
131.15
127.20
130.55
130.55
+2.43%
1,447
0.08
Nov 25, 2025
127.00
129.60
126.10
127.45
127.45
+0.43%
2,987
0.16
Nov 24, 2025
133.30
133.30
126.85
126.90
126.90
-4.01%
2,328
0.12
Nov 21, 2025
131.70
134.20
129.60
132.20
132.20
+1.34%
1,750
0.09
Nov 20, 2025
130.00
133.95
129.15
130.45
130.45
+1.01%
3,412
0.18
Nov 19, 2025
122.80
146.80
122.80
129.15
129.15
+5.56%
25,945
1.41
Nov 18, 2025
120.70
125.60
117.15
122.35
122.35
-0.61%
3,713
0.20
Nov 17, 2025
129.90
129.90
119.75
123.10
123.10
+2.67%
3,545
0.19
Nov 14, 2025
120.00
123.30
117.15
119.90
119.90
+0.13%
3,403
0.18
Nov 13, 2025
123.50
124.90
113.00
119.75
119.75
-3.51%
5,231
0.27
Nov 12, 2025
124.40
127.05
123.00
124.10
124.10
+2.22%
2,601
0.13
Nov 11, 2025
125.45
125.45
121.00
121.40
121.40
-1.74%
11,688
0.61
Nov 10, 2025
142.90
142.90
121.65
123.55
123.55
-10.11%
14,192
0.72
Nov 07, 2025
134.95
139.00
133.00
137.45
137.45
+3.15%
4,504
0.23
Nov 06, 2025
125.90
135.60
121.10
133.25
133.25
+4.92%
7,441
0.38
Nov 04, 2025
124.95
130.60
124.95
127.00
127.00
-0.35%
1,137
0.06
Nov 03, 2025
129.40
129.40
125.10
127.45
127.45
+1.07%
786
0.04
Oct 31, 2025
130.75
132.00
126.05
126.10
126.10
-1.41%
1,288
0.06
Oct 30, 2025
135.00
135.00
126.80
127.90
127.90
-1.95%
2,090
0.10
Oct 29, 2025
128.05
137.00
128.05
130.45
130.45
-1.29%
4,821
0.24
Oct 28, 2025
131.15
139.90
130.20
132.15
132.15
+0.65%
6,456
0.32
Oct 27, 2025
136.40
139.05
128.05
131.30
131.30
-6.88%
16,215
0.81
Oct 24, 2025
142.00
157.25
132.25
141.00
141.00
+1.92%
129,576
6.65
Oct 23, 2025
133.45
140.20
132.05
138.35
138.35
+8.64%
14,104
0.73
Oct 21, 2025
122.40
133.95
122.40
127.35
127.35
+1.47%
511
0.03
Oct 20, 2025
135.00
135.00
125.05
125.50
125.50
-0.75%
469
0.02
Oct 17, 2025
132.40
132.40
118.75
126.45
126.45
-0.35%
6,111
0.31
Oct 16, 2025
120.10
130.75
120.10
126.90
126.90
+3.00%
2,287
0.11
Oct 15, 2025
117.40
128.35
116.25
123.20
123.20
+5.30%
1,457
0.07
Oct 14, 2025
125.60
125.60
116.95
117.00
117.00
-7.51%
1,908
0.09
Rows: