Education
About Us
Working with TipRanks
Follow Us
R&B Denims Ltd (IN:RNBDENIMS)
:RNBDENIMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
83.65
83.65
83.65
83.65
83.65
-5.00%
4,568
0.05
Mar 19, 2026
88.05
88.05
88.05
88.05
88.05
-4.96%
1,364
0.02
Mar 18, 2026
92.65
92.65
92.65
92.65
92.65
-4.97%
2,179
0.02
Mar 17, 2026
97.50
97.50
97.50
97.50
97.50
-4.97%
1,117
0.01
Mar 16, 2026
102.60
102.60
102.60
102.60
102.60
-5.00%
150
<0.01
Mar 13, 2026
108.00
108.00
108.00
108.00
108.00
-4.97%
221
<0.01
Mar 12, 2026
113.65
113.65
113.65
113.65
113.65
-4.97%
1,144
0.01
Mar 11, 2026
119.60
119.60
119.60
119.60
119.60
-4.97%
392
<0.01
Mar 10, 2026
125.85
125.85
125.85
125.85
125.85
-4.98%
194
<0.01
Mar 09, 2026
132.45
132.45
132.45
132.45
132.45
-4.99%
759
<0.01
Mar 06, 2026
139.40
139.40
139.40
139.40
139.40
-4.98%
1,119
0.01
Mar 05, 2026
146.70
146.70
146.70
146.70
146.70
-4.99%
1,043
0.01
Mar 04, 2026
154.40
154.40
154.40
154.40
154.40
-4.98%
290
<0.01
Mar 03, 2026
162.50
162.50
162.50
162.50
162.50
0.00%
0
0.00
Mar 02, 2026
162.50
162.50
162.50
162.50
162.50
-5.00%
1,092
0.01
Feb 27, 2026
171.05
171.05
171.05
171.05
171.05
-5.00%
4,657
0.05
Feb 26, 2026
180.05
180.05
180.05
180.05
180.05
-4.99%
1,813
0.02
Feb 25, 2026
198.00
209.30
189.50
189.50
189.50
-4.99%
95,833
1.08
Feb 24, 2026
199.00
199.90
198.00
199.45
199.45
+1.35%
176,033
2.05
Feb 23, 2026
195.10
197.00
195.10
196.80
196.80
+1.86%
442,711
5.61
Feb 20, 2026
192.70
193.85
191.80
193.20
193.20
+1.47%
458,240
6.39
Feb 19, 2026
189.30
190.50
189.20
190.40
190.40
+1.47%
208,436
3.04
Feb 18, 2026
185.70
187.85
185.70
187.65
187.65
+1.68%
242,396
3.75
Feb 17, 2026
183.10
184.75
183.00
184.55
184.55
+3.56%
165,170
2.64
Feb 16, 2026
179.70
181.90
179.50
181.55
181.55
+1.88%
185,272
3.11
Feb 13, 2026
178.05
178.40
177.35
178.20
178.20
+1.05%
202,955
3.60
Feb 12, 2026
176.60
176.60
175.45
176.35
176.35
+1.15%
248,530
4.73
Feb 11, 2026
173.50
174.45
173.00
174.35
174.35
+1.22%
256,531
5.29
Feb 10, 2026
171.65
179.35
171.65
172.25
172.25
+1.09%
300,886
6.87
Feb 09, 2026
169.65
170.50
168.80
170.40
170.40
+1.43%
217,637
5.37
Feb 06, 2026
181.50
181.50
167.00
168.00
168.00
+1.02%
179,005
4.72
Feb 05, 2026
165.05
166.45
165.00
166.30
166.30
+1.34%
106,703
2.94
Feb 04, 2026
162.25
164.75
148.05
164.10
164.10
+1.11%
273,446
8.53
Feb 03, 2026
164.00
164.00
161.00
162.30
162.30
+0.96%
193,870
6.68
Feb 02, 2026
159.55
161.10
159.15
160.75
160.75
+2.75%
118,948
4.38
Jan 30, 2026
155.35
156.60
154.65
156.45
156.45
+1.29%
62,175
2.38
Jan 29, 2026
155.45
155.45
152.90
154.45
154.45
+1.35%
115,217
4.73
Jan 28, 2026
149.05
155.00
149.00
152.40
152.40
+2.94%
90,588
3.94
Jan 27, 2026
138.00
149.80
138.00
148.05
148.05
+7.28%
179,707
8.87
Jan 26, 2026
138.00
158.30
135.90
138.00
138.00
0.00%
0
0.00
Jan 23, 2026
158.30
158.30
135.90
138.00
138.00
-5.93%
13,728
0.61
Jan 22, 2026
141.00
148.50
141.00
146.70
146.70
+4.79%
1,390
0.06
Jan 21, 2026
129.05
147.70
129.05
140.00
140.00
-4.83%
408,133
25.36
Jan 20, 2026
157.95
159.80
144.55
147.10
147.10
-2.23%
10,217
0.64
Jan 19, 2026
149.90
160.00
145.85
150.45
150.45
+5.76%
31,475
2.03
Jan 16, 2026
128.00
144.90
128.00
142.25
142.25
+6.00%
409,568
45.16
Jan 15, 2026
134.20
134.95
124.30
134.20
134.20
0.00%
0
0.00
Jan 14, 2026
126.55
134.95
124.30
134.20
134.20
+7.40%
12,986
1.46
Jan 13, 2026
128.30
129.25
124.95
124.95
124.95
-3.14%
463
0.05
Jan 12, 2026
121.80
131.45
121.80
129.00
129.00
+5.05%
192,495
32.73
Rows: