R&B Denims Ltd (IN:RNBDENIMS)
:RNBDENIMS
Want to see IN:RNBDENIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
12.99
13.45
12.17
12.95
12.95
+1.09%
102,887
0.43
May 11, 2026
12.90
13.32
12.78
12.81
12.81
-4.55%
124,442
0.50
May 08, 2026
13.27
13.89
13.01
13.42
13.42
-1.90%
129,504
0.50
May 07, 2026
13.13
14.15
13.13
13.68
13.68
-0.29%
105,373
0.39
May 06, 2026
13.50
13.99
13.50
13.72
13.72
+1.70%
55,755
0.20
May 05, 2026
13.20
13.90
13.08
13.49
13.49
-1.96%
214,668
0.77
May 04, 2026
14.00
14.89
13.75
13.76
13.76
-4.91%
160,869
0.56
May 01, 2026
14.47
15.19
14.43
14.47
14.47
0.00%
0
0.00
Apr 30, 2026
14.61
15.19
14.43
14.47
14.47
-4.68%
256,204
0.85
Apr 29, 2026
14.57
15.27
14.42
15.18
15.18
+4.33%
136,449
0.45
Apr 28, 2026
14.55
14.55
13.52
14.55
14.55
+4.98%
214,303
0.71
Apr 27, 2026
12.54
13.86
12.54
13.86
13.86
+5.00%
263,780
0.87
Apr 24, 2026
13.20
13.20
13.20
13.20
13.20
-4.97%
209,632
0.68
Apr 23, 2026
13.89
13.89
13.89
13.89
13.89
-4.99%
202,899
0.67
Apr 22, 2026
16.14
16.14
14.62
14.62
14.62
-4.94%
626,644
2.12
Apr 21, 2026
15.38
15.38
15.38
15.38
15.38
+4.98%
12,499
0.04
Apr 20, 2026
13.27
14.65
13.27
14.65
14.65
+4.94%
812,082
2.69
Apr 17, 2026
13.96
13.96
13.96
13.96
13.96
-4.97%
147,617
0.49
Apr 16, 2026
14.69
14.69
14.69
14.69
14.69
-4.98%
125,984
0.42
Apr 15, 2026
15.46
16.74
15.46
15.46
15.46
-4.98%
919,566
3.02
Apr 14, 2026
16.27
17.22
15.58
16.27
16.27
0.00%
0
0.00
Apr 13, 2026
15.58
17.22
15.58
16.27
16.27
-0.79%
1,440,526
5.11
Apr 10, 2026
16.40
16.40
16.40
16.40
16.40
-4.98%
122,047
0.44
Apr 09, 2026
17.26
17.26
17.26
17.26
17.26
-4.96%
48,531
0.17
Apr 08, 2026
18.16
18.16
18.16
18.16
18.16
-4.97%
192,659
0.67
Apr 07, 2026
19.11
19.11
19.11
19.11
19.11
-4.97%
198,243
0.70
Apr 06, 2026
18.53
20.47
18.53
20.11
20.11
+3.13%
795,022
2.95
Apr 03, 2026
19.50
20.54
19.50
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
19.50
19.50
19.50
-5.04%
13,665
0.05
Apr 01, 2026
20.54
20.54
20.54
20.54
20.54
-5.00%
26,868
0.10
Mar 31, 2026
21.62
21.62
21.62
21.62
21.62
0.00%
0
0.00
Mar 30, 2026
21.62
21.62
21.62
21.62
21.62
-4.98%
59,790
0.22
Mar 27, 2026
22.75
22.75
22.75
22.75
22.75
-4.95%
8,502
0.03
Mar 26, 2026
23.93
23.93
23.93
23.93
23.93
0.00%
0
0.00
Mar 25, 2026
23.93
23.93
23.93
23.93
23.93
-4.96%
7,170
0.03
Mar 24, 2026
25.18
25.18
25.18
25.18
25.18
-4.97%
4,011
0.01
Mar 23, 2026
26.50
26.50
26.50
26.50
26.50
-4.96%
6,426
0.02
Mar 20, 2026
27.88
27.88
27.88
27.88
27.88
-5.00%
13,704
0.05
Mar 19, 2026
29.35
29.35
29.35
29.35
29.35
-4.97%
4,092
0.02
Mar 18, 2026
30.88
30.88
30.88
30.88
30.88
-4.97%
6,537
0.02
Mar 17, 2026
32.50
32.50
32.50
32.50
32.50
-4.97%
3,351
0.01
Mar 16, 2026
34.20
34.20
34.20
34.20
34.20
-5.00%
450
<0.01
Mar 13, 2026
36.00
36.00
36.00
36.00
36.00
-4.97%
663
<0.01
Mar 12, 2026
37.88
37.88
37.88
37.88
37.88
-4.97%
3,432
0.01
Mar 11, 2026
39.87
39.87
39.87
39.87
39.87
-4.97%
1,176
<0.01
Mar 10, 2026
41.95
41.95
41.95
41.95
41.95
-4.98%
582
<0.01
Mar 09, 2026
44.15
44.15
44.15
44.15
44.15
-4.99%
2,277
<0.01
Mar 06, 2026
46.47
46.47
46.47
46.47
46.47
-4.98%
3,357
0.01
Mar 05, 2026
48.90
48.90
48.90
48.90
48.90
-4.99%
3,129
0.01
Mar 04, 2026
51.47
51.47
51.47
51.47
51.47
-4.98%
870
<0.01
Rows: