R&B Denims Ltd (IN:RNBDENIMS)
:RNBDENIMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.40
16.40
16.40
16.40
16.40
-4.98%
122,047
0.44
Apr 09, 2026
17.26
17.26
17.26
17.26
17.26
-4.96%
48,531
0.17
Apr 08, 2026
18.16
18.16
18.16
18.16
18.16
-4.97%
192,659
0.67
Apr 07, 2026
19.11
19.11
19.11
19.11
19.11
-4.97%
198,243
0.70
Apr 06, 2026
18.53
20.47
18.53
20.11
20.11
+3.13%
795,022
2.95
Apr 03, 2026
19.50
20.54
19.50
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
19.50
19.50
19.50
-5.04%
13,665
0.05
Apr 01, 2026
20.54
20.54
20.54
20.54
20.54
-5.00%
26,868
0.10
Mar 31, 2026
21.62
21.62
21.62
21.62
21.62
0.00%
0
0.00
Mar 30, 2026
21.62
21.62
21.62
21.62
21.62
-4.98%
59,790
0.22
Mar 27, 2026
22.75
22.75
22.75
22.75
22.75
-4.95%
8,502
0.03
Mar 26, 2026
23.93
23.93
23.93
23.93
23.93
0.00%
0
0.00
Mar 25, 2026
23.93
23.93
23.93
23.93
23.93
-4.96%
7,170
0.03
Mar 24, 2026
25.18
25.18
25.18
25.18
25.18
-4.97%
4,011
0.01
Mar 23, 2026
26.50
26.50
26.50
26.50
26.50
-4.96%
6,426
0.02
Mar 20, 2026
27.88
27.88
27.88
27.88
27.88
-5.00%
13,704
0.05
Mar 19, 2026
29.35
29.35
29.35
29.35
29.35
-4.97%
4,092
0.02
Mar 18, 2026
30.88
30.88
30.88
30.88
30.88
-4.97%
6,537
0.02
Mar 17, 2026
32.50
32.50
32.50
32.50
32.50
-4.97%
3,351
0.01
Mar 16, 2026
34.20
34.20
34.20
34.20
34.20
-5.00%
450
<0.01
Mar 13, 2026
36.00
36.00
36.00
36.00
36.00
-4.97%
663
<0.01
Mar 12, 2026
37.88
37.88
37.88
37.88
37.88
-4.97%
3,432
0.01
Mar 11, 2026
39.87
39.87
39.87
39.87
39.87
-4.97%
1,176
<0.01
Mar 10, 2026
41.95
41.95
41.95
41.95
41.95
-4.98%
582
<0.01
Mar 09, 2026
44.15
44.15
44.15
44.15
44.15
-4.99%
2,277
<0.01
Mar 06, 2026
46.47
46.47
46.47
46.47
46.47
-4.98%
3,357
0.01
Mar 05, 2026
48.90
48.90
48.90
48.90
48.90
-4.99%
3,129
0.01
Mar 04, 2026
51.47
51.47
51.47
51.47
51.47
-4.98%
870
<0.01
Mar 03, 2026
54.17
54.17
54.17
54.17
54.17
0.00%
0
0.00
Mar 02, 2026
54.17
54.17
54.17
54.17
54.17
-5.00%
3,276
0.01
Feb 27, 2026
57.02
57.02
57.02
57.02
57.02
-5.00%
13,971
0.05
Feb 26, 2026
60.02
60.02
60.02
60.02
60.02
-4.99%
5,439
0.02
Feb 25, 2026
66.00
69.77
63.17
63.17
63.17
-4.99%
287,499
1.08
Feb 24, 2026
66.33
66.63
66.00
66.48
66.48
+1.35%
528,099
2.05
Feb 23, 2026
65.03
65.67
65.03
65.60
65.60
+1.86%
1,328,134
5.61
Feb 20, 2026
64.23
64.62
63.93
64.40
64.40
+1.47%
1,374,721
6.39
Feb 19, 2026
63.10
63.50
63.07
63.47
63.47
+1.47%
625,308
3.05
Feb 18, 2026
61.90
62.62
61.90
62.55
62.55
+1.68%
727,188
3.75
Feb 17, 2026
61.03
61.58
61.00
61.52
61.52
+1.65%
495,510
2.66
Feb 16, 2026
59.90
60.63
59.83
60.52
60.52
+1.88%
555,816
3.11
Feb 13, 2026
59.35
59.47
59.12
59.40
59.40
+1.05%
608,865
3.60
Feb 12, 2026
58.87
58.87
58.48
58.78
58.78
+1.15%
745,590
4.74
Feb 11, 2026
57.83
58.15
57.67
58.12
58.12
+1.22%
769,593
5.29
Feb 10, 2026
57.22
59.78
57.22
57.42
57.42
+1.09%
902,658
6.88
Feb 09, 2026
56.55
56.83
56.27
56.80
56.80
+1.43%
652,911
5.39
Feb 06, 2026
60.50
60.50
55.67
56.00
56.00
+1.02%
537,015
4.75
Feb 05, 2026
55.02
55.48
55.00
55.43
55.43
+1.34%
320,109
2.95
Feb 04, 2026
54.08
54.92
49.35
54.70
54.70
+1.11%
820,338
8.56
Feb 03, 2026
54.67
54.67
53.67
54.10
54.10
+0.96%
581,610
6.69
Feb 02, 2026
53.18
53.70
53.05
53.58
53.58
+2.75%
356,844
4.39
Rows: