Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
765.50
777.00
752.30
755.30
755.30
-1.63%
335
0.44
Dec 03, 2025
764.95
768.95
760.40
767.80
767.80
+0.37%
241
0.31
Dec 02, 2025
765.00
772.40
758.45
765.00
765.00
+0.20%
1,932
2.56
Dec 01, 2025
777.60
778.60
763.05
763.45
763.45
-1.11%
901
1.20
Nov 28, 2025
775.00
776.85
772.00
772.05
772.05
-1.27%
139
0.18
Nov 27, 2025
797.40
805.00
782.00
782.00
782.00
-1.66%
563
0.68
Nov 26, 2025
774.90
799.95
774.25
795.20
795.20
+3.70%
142
0.16
Nov 25, 2025
758.55
772.00
755.95
766.80
766.80
+0.84%
746
0.86
Nov 24, 2025
781.00
781.00
754.20
760.45
760.45
-3.00%
909
1.03
Nov 21, 2025
799.90
801.75
782.00
784.00
784.00
-1.45%
169
0.19
Nov 20, 2025
805.60
809.00
789.70
795.50
795.50
-2.13%
611
0.67
Nov 19, 2025
810.05
813.70
808.00
812.80
812.80
+0.34%
99
0.10
Nov 18, 2025
816.20
821.15
806.00
810.05
810.05
-0.25%
274
0.28
Nov 17, 2025
820.00
820.00
810.00
812.10
812.10
-0.96%
261
0.27
Nov 14, 2025
820.00
825.15
816.25
819.95
819.95
+0.04%
54
0.05
Nov 13, 2025
825.20
828.45
818.25
819.60
819.60
-1.19%
269
0.27
Nov 12, 2025
826.45
833.00
822.00
829.45
829.45
+1.26%
278
0.28
Nov 11, 2025
820.90
821.55
810.00
819.10
819.10
-0.10%
213
0.20
Nov 10, 2025
827.05
829.75
817.35
819.90
819.90
-2.28%
2,224
2.12
Nov 07, 2025
851.00
851.00
834.00
839.00
839.00
-1.37%
307
0.28
Nov 06, 2025
843.95
865.00
827.60
850.65
850.65
+0.79%
1,398
1.29
Nov 04, 2025
823.75
849.50
814.00
843.95
843.95
+4.05%
1,207
1.13
Nov 03, 2025
811.10
828.50
811.10
811.10
811.10
0.00%
0
0.00
Oct 31, 2025
811.00
817.20
808.30
811.10
811.10
-0.25%
154
0.14
Oct 30, 2025
827.50
829.80
810.90
813.15
813.15
-2.09%
352
0.31
Oct 29, 2025
821.35
834.75
820.00
830.50
830.50
+1.11%
275
0.24
Oct 28, 2025
824.35
824.35
818.60
821.35
821.35
-0.08%
105
0.08
Oct 27, 2025
840.00
840.00
815.30
822.00
822.00
-0.30%
244
0.19
Oct 24, 2025
801.05
830.00
801.05
824.45
824.45
-0.32%
258
0.20
Oct 23, 2025
826.10
838.30
821.35
827.10
827.10
+0.47%
749
0.58
Oct 21, 2025
824.40
825.90
820.70
823.25
823.25
+0.31%
358
0.27
Oct 20, 2025
820.70
822.00
812.75
820.70
820.70
+1.06%
5,109
3.74
Oct 17, 2025
820.85
823.20
808.00
812.10
812.10
-0.84%
441
0.29
Oct 16, 2025
823.80
826.70
817.55
818.95
818.95
-1.06%
240
0.15
Oct 15, 2025
826.35
830.00
822.05
827.75
827.75
+0.58%
701
0.45
Oct 14, 2025
827.75
833.10
813.40
823.00
823.00
-0.86%
1,536
0.99
Oct 13, 2025
827.00
834.95
822.65
830.15
830.15
+0.11%
385
0.25
Oct 10, 2025
842.65
849.25
826.30
829.20
829.20
-1.22%
924
0.60
Oct 09, 2025
856.70
856.70
820.50
839.40
839.40
+0.42%
214
0.14
Oct 08, 2025
842.30
846.90
830.00
835.85
835.85
-0.67%
490
0.32
Oct 07, 2025
839.05
853.00
834.95
841.50
841.50
+0.86%
989
0.64
Oct 06, 2025
809.30
846.00
809.30
834.35
834.35
-0.54%
111
0.07
Oct 03, 2025
824.00
842.15
822.45
838.85
838.85
+2.43%
326
0.20
Oct 01, 2025
819.80
822.40
818.50
818.95
818.95
+0.73%
157
0.09
Sep 30, 2025
817.90
819.20
811.00
813.00
813.00
-0.24%
194
0.11
Sep 29, 2025
817.80
826.85
813.75
814.95
814.95
-0.35%
291
0.17
Sep 26, 2025
840.80
840.80
816.75
817.80
817.80
-2.96%
1,252
0.67
Sep 25, 2025
865.70
870.80
832.00
842.75
842.75
-2.01%
717
0.38
Sep 24, 2025
854.85
880.00
848.65
860.00
860.00
+0.10%
3,562
1.79
Sep 23, 2025
839.55
862.00
839.55
859.10
859.10
+2.33%
721
0.36
Rows: