Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
856.55
864.95
852.20
852.45
852.45
-0.48%
703
0.26
Sep 09, 2025
868.30
868.30
848.30
856.55
856.55
-1.09%
1,074
0.40
Sep 08, 2025
846.10
889.00
846.10
866.00
866.00
+3.18%
1,066
0.39
Sep 05, 2025
835.00
860.95
835.00
839.35
839.35
-1.22%
692
0.26
Sep 04, 2025
860.90
879.00
847.65
849.75
849.75
-1.29%
1,575
0.59
Sep 03, 2025
852.70
864.30
850.00
860.85
860.85
+0.97%
828
0.31
Sep 02, 2025
834.55
874.45
834.55
852.55
852.55
+2.62%
1,259
0.47
Sep 01, 2025
847.30
851.50
825.10
830.75
830.75
-1.62%
866
0.32
Aug 29, 2025
861.80
861.80
840.00
844.45
844.45
-2.86%
617
0.23
Aug 28, 2025
830.00
878.75
830.00
869.35
869.35
-0.99%
1,862
0.68
Aug 26, 2025
875.25
882.45
863.50
878.05
878.05
-0.36%
3,443
1.26
Aug 25, 2025
889.35
889.35
875.05
881.25
881.25
-1.00%
2,545
0.94
Aug 22, 2025
887.00
900.50
884.15
890.15
890.15
+0.53%
1,264
0.47
Aug 21, 2025
874.65
891.95
872.35
885.45
885.45
+1.81%
1,467
0.55
Aug 20, 2025
869.00
874.65
854.05
869.70
869.70
+0.28%
2,141
0.81
Aug 19, 2025
838.00
870.00
838.00
867.30
867.30
+3.16%
1,039
0.39
Aug 18, 2025
823.00
842.90
813.80
840.75
840.75
+3.89%
2,751
1.06
Aug 14, 2025
781.00
810.20
781.00
809.30
809.30
+1.56%
476
0.18
Aug 13, 2025
800.85
804.75
792.70
796.90
796.90
-0.49%
958
0.37
Aug 12, 2025
780.05
813.95
780.05
800.85
800.85
-0.61%
1,035
0.39
Aug 11, 2025
815.00
815.25
801.00
805.75
805.75
-2.02%
1,315
0.50
Aug 08, 2025
819.70
829.70
819.70
822.40
822.40
+0.73%
496
0.19
Aug 07, 2025
821.00
826.75
813.85
816.40
816.40
-1.70%
2,139
0.80
Aug 06, 2025
851.70
873.80
821.50
830.50
830.50
-0.75%
2,672
1.02
Aug 05, 2025
844.35
875.00
829.10
836.75
836.75
-0.99%
3,218
1.24
Aug 04, 2025
824.95
848.00
824.90
845.10
845.10
+1.60%
667
0.26
Aug 01, 2025
843.10
843.75
825.25
831.80
831.80
-1.30%
383
0.15
Jul 31, 2025
816.20
855.20
816.20
842.75
842.75
-0.56%
1,923
0.74
Jul 30, 2025
844.70
851.65
838.95
847.50
847.50
+1.07%
496
0.19
Jul 29, 2025
825.00
838.50
825.00
838.50
838.50
+1.21%
2,490
0.97
Jul 28, 2025
877.95
877.95
829.60
836.50
828.50
-1.25%
1,838
0.71
Jul 25, 2025
870.30
872.50
848.30
855.25
847.07
-2.05%
5,548
2.20
Jul 24, 2025
865.05
893.35
865.05
881.55
873.12
-0.36%
3,013
1.22
Jul 23, 2025
891.90
895.75
883.50
893.30
884.76
+1.72%
789
0.32
Jul 22, 2025
883.50
893.65
881.65
886.65
878.17
+1.96%
510
0.21
Jul 21, 2025
886.00
889.25
877.40
878.00
869.60
-0.06%
722
0.29
Jul 18, 2025
894.85
897.00
879.90
887.00
878.52
+0.59%
9,026
3.80
Jul 17, 2025
895.00
919.00
877.05
890.35
881.83
+2.31%
11,414
5.13
Jul 16, 2025
869.70
884.70
869.65
878.65
870.25
+2.46%
1,042
0.43
Jul 15, 2025
885.85
887.20
861.15
865.80
857.52
-0.79%
1,685
0.70
Jul 14, 2025
885.00
888.95
873.40
881.15
872.72
+1.80%
371
0.15
Jul 11, 2025
890.75
893.55
868.35
873.95
865.59
-0.98%
806
0.34
Jul 10, 2025
891.35
902.25
887.05
891.15
882.63
+1.97%
545
0.22
Jul 09, 2025
889.95
890.00
879.10
882.40
873.96
+0.34%
257
0.10
Jul 08, 2025
898.00
898.00
884.10
887.90
879.41
+0.74%
348
0.14
Jul 07, 2025
900.65
903.65
888.00
889.90
881.39
-1.25%
1,410
0.58
Jul 04, 2025
910.30
914.20
904.50
909.90
901.20
+1.52%
567
0.23
Jul 03, 2025
907.15
915.80
901.00
904.90
896.24
+1.37%
2,421
1.01
Jul 02, 2025
905.25
910.45
892.50
901.25
892.63
+0.32%
5,208
2.25
Jul 01, 2025
932.25
932.25
901.80
907.05
898.38
-0.15%
1,360
0.59
Rows: