Rane (Madras) Limited (IN:RML)
:RML
Want to see IN:RML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
850.05
884.65
850.00
862.20
862.20
+4.46%
11,601
10.74
May 04, 2026
818.50
827.00
806.45
825.35
825.35
+1.93%
993
0.92
May 01, 2026
809.70
815.00
785.25
809.70
809.70
0.00%
0
0.00
Apr 30, 2026
798.00
815.00
785.25
809.70
809.70
+1.72%
1,737
1.64
Apr 29, 2026
774.80
822.35
772.45
796.00
796.00
+2.71%
2,333
2.28
Apr 28, 2026
777.45
780.70
770.00
775.00
775.00
+0.09%
55
0.05
Apr 27, 2026
752.85
775.00
752.85
774.30
774.30
+3.38%
298
0.29
Apr 24, 2026
770.25
770.25
744.00
748.95
748.95
-2.49%
1,101
1.08
Apr 23, 2026
788.70
794.65
765.00
768.05
768.05
-2.79%
544
0.54
Apr 22, 2026
764.75
797.65
761.30
790.10
790.10
+3.31%
740
0.74
Apr 21, 2026
761.55
769.50
757.85
764.75
764.75
+0.77%
224
0.22
Apr 20, 2026
767.60
778.90
750.50
758.90
758.90
-1.13%
577
0.58
Apr 17, 2026
762.60
782.00
761.35
767.60
767.60
+0.15%
718
0.73
Apr 16, 2026
763.45
781.05
754.00
766.45
766.45
-0.34%
1,247
1.28
Apr 15, 2026
743.30
779.00
743.30
769.05
769.05
+4.14%
928
0.96
Apr 14, 2026
738.50
761.30
716.60
738.50
738.50
0.00%
0
0.00
Apr 13, 2026
740.00
761.30
716.60
738.50
738.50
-0.32%
2,713
2.94
Apr 10, 2026
726.55
762.30
726.55
740.85
740.85
+3.62%
583
0.63
Apr 09, 2026
713.20
727.60
707.00
715.00
715.00
+0.62%
115
0.12
Apr 08, 2026
700.00
713.85
699.95
710.60
710.60
+3.16%
598
0.65
Apr 07, 2026
677.45
689.50
677.25
688.85
688.85
+0.66%
249
0.27
Apr 06, 2026
688.05
690.00
661.00
684.35
684.35
+1.94%
1,509
1.68
Apr 03, 2026
671.30
675.00
650.65
671.30
671.30
0.00%
0
0.00
Apr 02, 2026
652.50
675.00
650.65
671.30
671.30
+0.61%
711
0.79
Apr 01, 2026
623.20
676.40
623.20
667.25
667.25
+7.34%
671
0.71
Mar 31, 2026
621.60
659.85
612.50
621.60
621.60
0.00%
0
0.00
Mar 30, 2026
659.85
659.85
612.50
621.60
621.60
-5.96%
4,178
4.66
Mar 27, 2026
699.05
701.75
647.80
661.00
661.00
-6.51%
2,555
2.96
Mar 26, 2026
707.00
722.35
704.00
707.00
707.00
0.00%
0
0.00
Mar 25, 2026
707.55
722.35
704.00
707.00
707.00
+2.23%
297
0.34
Mar 24, 2026
696.40
708.65
685.00
691.60
691.60
+1.90%
255
0.29
Mar 23, 2026
719.85
720.00
673.40
678.70
678.70
-6.23%
880
1.00
Mar 20, 2026
740.70
740.70
720.15
723.80
723.80
+0.16%
173
0.20
Mar 19, 2026
738.00
743.10
720.00
722.65
722.65
-3.52%
444
0.51
Mar 18, 2026
739.85
753.00
732.20
749.05
749.05
+2.70%
1,125
1.30
Mar 17, 2026
735.00
741.00
722.05
729.35
729.35
-1.14%
677
0.79
Mar 16, 2026
751.65
767.30
730.00
737.75
737.75
-4.40%
1,586
1.90
Mar 13, 2026
796.45
800.00
760.10
771.70
771.70
-4.11%
1,243
1.53
Mar 12, 2026
807.15
810.20
804.05
804.80
804.80
-1.50%
197
0.24
Mar 11, 2026
834.95
834.95
814.70
817.05
817.05
-0.70%
132
0.16
Mar 10, 2026
834.15
835.00
821.95
822.80
822.80
-0.74%
811
1.00
Mar 09, 2026
787.20
833.00
784.20
828.95
828.95
-0.43%
181
0.22
Mar 06, 2026
818.40
836.65
817.65
832.55
832.55
+1.07%
345
0.42
Mar 05, 2026
810.00
835.00
806.20
823.70
823.70
+3.67%
529
0.65
Mar 04, 2026
799.35
802.00
790.10
794.55
794.55
-2.92%
626
0.78
Mar 03, 2026
818.45
827.95
735.60
818.45
818.45
0.00%
0
0.00
Mar 02, 2026
735.60
827.95
735.60
818.45
818.45
-2.51%
644
0.78
Feb 27, 2026
825.00
845.00
825.00
839.55
839.55
+2.51%
946
1.14
Feb 26, 2026
815.00
825.00
805.50
819.00
819.00
+1.11%
251
0.30
Feb 25, 2026
822.15
826.00
803.35
810.00
810.00
-0.12%
242
0.29
Rows: