Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
713.20
727.60
707.00
715.00
715.00
+0.62%
115
0.12
Apr 08, 2026
700.00
713.85
699.95
710.60
710.60
+3.16%
598
0.65
Apr 07, 2026
677.45
689.50
677.25
688.85
688.85
+0.66%
249
0.27
Apr 06, 2026
688.05
690.00
661.00
684.35
684.35
+1.94%
1,509
1.68
Apr 03, 2026
671.30
675.00
650.65
671.30
671.30
0.00%
0
0.00
Apr 02, 2026
652.50
675.00
650.65
671.30
671.30
+0.61%
711
0.79
Apr 01, 2026
623.20
676.40
623.20
667.25
667.25
+7.34%
671
0.71
Mar 31, 2026
621.60
659.85
612.50
621.60
621.60
0.00%
0
0.00
Mar 30, 2026
659.85
659.85
612.50
621.60
621.60
-5.96%
4,178
4.66
Mar 27, 2026
699.05
701.75
647.80
661.00
661.00
-6.51%
2,555
2.96
Mar 26, 2026
707.00
722.35
704.00
707.00
707.00
0.00%
0
0.00
Mar 25, 2026
707.55
722.35
704.00
707.00
707.00
+2.23%
297
0.34
Mar 24, 2026
696.40
708.65
685.00
691.60
691.60
+1.90%
255
0.29
Mar 23, 2026
719.85
720.00
673.40
678.70
678.70
-6.23%
880
1.00
Mar 20, 2026
740.70
740.70
720.15
723.80
723.80
+0.16%
173
0.20
Mar 19, 2026
738.00
743.10
720.00
722.65
722.65
-3.52%
444
0.51
Mar 18, 2026
739.85
753.00
732.20
749.05
749.05
+2.70%
1,125
1.30
Mar 17, 2026
735.00
741.00
722.05
729.35
729.35
-1.14%
677
0.79
Mar 16, 2026
751.65
767.30
730.00
737.75
737.75
-4.40%
1,586
1.90
Mar 13, 2026
796.45
800.00
760.10
771.70
771.70
-4.11%
1,243
1.53
Mar 12, 2026
807.15
810.20
804.05
804.80
804.80
-1.50%
197
0.24
Mar 11, 2026
834.95
834.95
814.70
817.05
817.05
-0.70%
132
0.16
Mar 10, 2026
834.15
835.00
821.95
822.80
822.80
-0.74%
811
1.00
Mar 09, 2026
787.20
833.00
784.20
828.95
828.95
-0.43%
181
0.22
Mar 06, 2026
818.40
836.65
817.65
832.55
832.55
+1.07%
345
0.42
Mar 05, 2026
810.00
835.00
806.20
823.70
823.70
+3.67%
529
0.65
Mar 04, 2026
799.35
802.00
790.10
794.55
794.55
-2.92%
626
0.78
Mar 03, 2026
818.45
827.95
735.60
818.45
818.45
0.00%
0
0.00
Mar 02, 2026
735.60
827.95
735.60
818.45
818.45
-2.51%
644
0.78
Feb 27, 2026
825.00
845.00
825.00
839.55
839.55
+2.51%
946
1.14
Feb 26, 2026
815.00
825.00
805.50
819.00
819.00
+1.11%
251
0.30
Feb 25, 2026
822.15
826.00
803.35
810.00
810.00
-0.12%
242
0.29
Feb 24, 2026
811.95
816.55
806.10
810.95
810.95
-0.44%
217
0.26
Feb 23, 2026
826.60
827.75
811.55
814.50
814.50
-1.27%
271
0.32
Feb 20, 2026
823.70
828.05
809.65
825.00
825.00
-0.32%
289
0.34
Feb 19, 2026
841.00
844.00
821.00
827.65
827.65
-2.37%
149
0.18
Feb 18, 2026
858.05
862.00
842.20
847.70
847.70
-0.19%
692
0.82
Feb 17, 2026
816.00
854.00
816.00
849.30
849.30
+1.98%
345
0.41
Feb 16, 2026
834.95
836.90
812.60
825.75
825.75
-0.85%
274
0.32
Feb 13, 2026
841.15
843.25
830.60
832.85
832.85
-2.43%
559
0.67
Feb 12, 2026
815.30
870.00
815.30
853.55
853.55
+2.39%
4,516
5.88
Feb 11, 2026
811.05
845.05
811.05
833.60
833.60
-0.70%
387
0.51
Feb 10, 2026
811.05
853.20
811.05
839.45
839.45
-0.26%
501
0.66
Feb 09, 2026
810.05
850.00
810.05
841.60
841.60
+0.69%
1,710
2.31
Feb 06, 2026
849.95
849.95
810.20
835.80
835.80
-0.35%
1,540
2.05
Feb 05, 2026
830.00
895.75
825.40
838.70
838.70
+8.88%
19,633
44.33
Feb 04, 2026
759.90
775.00
757.80
770.30
770.30
+2.58%
642
1.41
Feb 03, 2026
752.05
755.00
743.00
750.90
750.90
+3.03%
323
0.69
Feb 02, 2026
734.15
736.65
712.45
728.85
728.85
-1.81%
481
1.04
Jan 30, 2026
732.00
747.50
732.00
742.25
742.25
+0.71%
129
0.28
Rows: