Rane (Madras) Limited (IN:RML)
:RML
Want to see IN:RML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
917.45
928.40
907.00
908.50
908.50
-2.30%
526
0.26
May 28, 2026
929.85
932.40
920.00
929.85
929.85
0.00%
0
0.00
May 27, 2026
930.05
932.40
920.00
929.85
929.85
+0.58%
1,240
0.60
May 26, 2026
933.40
942.25
921.30
924.45
924.45
-0.37%
829
0.40
May 25, 2026
930.50
954.05
919.65
927.85
927.85
+0.22%
7,782
4.03
May 22, 2026
924.85
940.00
919.75
925.85
925.85
-0.08%
1,028
0.54
May 21, 2026
885.10
933.35
885.10
926.60
926.60
+5.05%
1,583
0.83
May 20, 2026
884.40
889.95
880.05
882.05
882.05
-0.82%
226
0.12
May 19, 2026
885.00
901.00
884.45
889.30
889.30
+0.11%
1,981
1.06
May 18, 2026
885.05
912.25
879.00
888.35
888.35
-0.80%
1,522
0.82
May 15, 2026
898.80
916.00
885.00
895.50
895.50
+0.87%
710
0.38
May 14, 2026
907.45
907.45
885.40
887.80
887.80
-1.75%
824
0.45
May 13, 2026
909.95
929.95
886.55
903.60
903.60
+0.90%
5,482
3.11
May 12, 2026
887.80
916.00
849.95
895.50
895.50
+2.10%
2,848
1.59
May 11, 2026
920.05
920.05
873.00
877.05
877.05
-4.96%
1,393
0.79
May 08, 2026
957.15
957.15
912.40
922.85
922.85
-1.65%
1,616
0.92
May 07, 2026
939.80
969.00
929.75
938.35
938.35
+2.62%
19,117
12.93
May 06, 2026
872.10
975.00
850.10
914.40
914.40
+6.05%
34,702
36.43
May 05, 2026
850.05
884.65
850.00
862.20
862.20
+4.46%
11,601
10.74
May 04, 2026
818.50
827.00
806.45
825.35
825.35
+1.93%
993
0.92
May 01, 2026
809.70
815.00
785.25
809.70
809.70
0.00%
0
0.00
Apr 30, 2026
798.00
815.00
785.25
809.70
809.70
+1.72%
1,737
1.64
Apr 29, 2026
774.80
822.35
772.45
796.00
796.00
+2.71%
2,333
2.28
Apr 28, 2026
777.45
780.70
770.00
775.00
775.00
+0.09%
55
0.05
Apr 27, 2026
752.85
775.00
752.85
774.30
774.30
+3.38%
298
0.29
Apr 24, 2026
770.25
770.25
744.00
748.95
748.95
-2.49%
1,101
1.08
Apr 23, 2026
788.70
794.65
765.00
768.05
768.05
-2.79%
544
0.54
Apr 22, 2026
764.75
797.65
761.30
790.10
790.10
+3.31%
740
0.74
Apr 21, 2026
761.55
769.50
757.85
764.75
764.75
+0.77%
224
0.22
Apr 20, 2026
767.60
778.90
750.50
758.90
758.90
-1.13%
577
0.58
Apr 17, 2026
762.60
782.00
761.35
767.60
767.60
+0.15%
718
0.73
Apr 16, 2026
763.45
781.05
754.00
766.45
766.45
-0.34%
1,247
1.28
Apr 15, 2026
743.30
779.00
743.30
769.05
769.05
+4.14%
928
0.96
Apr 14, 2026
738.50
761.30
716.60
738.50
738.50
0.00%
0
0.00
Apr 13, 2026
740.00
761.30
716.60
738.50
738.50
-0.32%
2,713
2.94
Apr 10, 2026
726.55
762.30
726.55
740.85
740.85
+3.62%
583
0.63
Apr 09, 2026
713.20
727.60
707.00
715.00
715.00
+0.62%
115
0.12
Apr 08, 2026
700.00
713.85
699.95
710.60
710.60
+3.16%
598
0.65
Apr 07, 2026
677.45
689.50
677.25
688.85
688.85
+0.66%
249
0.27
Apr 06, 2026
688.05
690.00
661.00
684.35
684.35
+1.94%
1,509
1.68
Apr 03, 2026
671.30
675.00
650.65
671.30
671.30
0.00%
0
0.00
Apr 02, 2026
652.50
675.00
650.65
671.30
671.30
+0.61%
711
0.79
Apr 01, 2026
623.20
676.40
623.20
667.25
667.25
+7.34%
671
0.71
Mar 31, 2026
621.60
659.85
612.50
621.60
621.60
0.00%
0
0.00
Mar 30, 2026
659.85
659.85
612.50
621.60
621.60
-5.96%
4,178
4.66
Mar 27, 2026
699.05
701.75
647.80
661.00
661.00
-6.51%
2,555
2.96
Mar 26, 2026
707.00
722.35
704.00
707.00
707.00
0.00%
0
0.00
Mar 25, 2026
707.55
722.35
704.00
707.00
707.00
+2.23%
297
0.34
Mar 24, 2026
696.40
708.65
685.00
691.60
691.60
+1.90%
255
0.29
Mar 23, 2026
719.85
720.00
673.40
678.70
678.70
-6.23%
880
1.00
Rows: