Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
874.65
891.95
872.35
885.45
885.45
+1.81%
1,467
0.55
Aug 20, 2025
869.00
874.65
854.05
869.70
869.70
+0.28%
2,141
0.81
Aug 19, 2025
838.00
870.00
838.00
867.30
867.30
+3.16%
1,039
0.39
Aug 18, 2025
823.00
842.90
813.80
840.75
840.75
+3.89%
2,751
1.06
Aug 14, 2025
781.00
810.20
781.00
809.30
809.30
+1.56%
476
0.18
Aug 13, 2025
800.85
804.75
792.70
796.90
796.90
-0.49%
958
0.37
Aug 12, 2025
780.05
813.95
780.05
800.85
800.85
-0.61%
1,035
0.39
Aug 11, 2025
815.00
815.25
801.00
805.75
805.75
-2.02%
1,315
0.50
Aug 08, 2025
819.70
829.70
819.70
822.40
822.40
+0.73%
496
0.19
Aug 07, 2025
821.00
826.75
813.85
816.40
816.40
-1.70%
2,139
0.80
Aug 06, 2025
851.70
873.80
821.50
830.50
830.50
-0.75%
2,672
1.02
Aug 05, 2025
844.35
875.00
829.10
836.75
836.75
-0.99%
3,218
1.24
Aug 04, 2025
824.95
848.00
824.90
845.10
845.10
+1.60%
667
0.26
Aug 01, 2025
843.10
843.75
825.25
831.80
831.80
-1.30%
383
0.15
Jul 31, 2025
816.20
855.20
816.20
842.75
842.75
-0.56%
1,923
0.74
Jul 30, 2025
844.70
851.65
838.95
847.50
847.50
+1.07%
496
0.19
Jul 29, 2025
825.00
838.50
825.00
838.50
838.50
+1.21%
2,490
0.97
Jul 28, 2025
877.95
877.95
829.60
836.50
828.50
-1.25%
1,838
0.71
Jul 25, 2025
870.30
872.50
848.30
855.25
847.07
-2.05%
5,548
2.20
Jul 24, 2025
865.05
893.35
865.05
881.55
873.12
-0.36%
3,013
1.22
Jul 23, 2025
891.90
895.75
883.50
893.30
884.76
+1.72%
789
0.32
Jul 22, 2025
883.50
893.65
881.65
886.65
878.17
+1.96%
510
0.21
Jul 21, 2025
886.00
889.25
877.40
878.00
869.60
-0.06%
722
0.29
Jul 18, 2025
894.85
897.00
879.90
887.00
878.52
+0.59%
9,026
3.80
Jul 17, 2025
895.00
919.00
877.05
890.35
881.83
+2.31%
11,414
5.13
Jul 16, 2025
869.70
884.70
869.65
878.65
870.25
+2.46%
1,042
0.43
Jul 15, 2025
885.85
887.20
861.15
865.80
857.52
-0.79%
1,685
0.70
Jul 14, 2025
885.00
888.95
873.40
881.15
872.72
+1.80%
371
0.15
Jul 11, 2025
890.75
893.55
868.35
873.95
865.59
-0.98%
806
0.34
Jul 10, 2025
891.35
902.25
887.05
891.15
882.63
+1.97%
545
0.22
Jul 09, 2025
889.95
890.00
879.10
882.40
873.96
+0.34%
257
0.10
Jul 08, 2025
898.00
898.00
884.10
887.90
879.41
+0.74%
348
0.14
Jul 07, 2025
900.65
903.65
888.00
889.90
881.39
-1.25%
1,410
0.58
Jul 04, 2025
910.30
914.20
904.50
909.90
901.20
+1.52%
567
0.23
Jul 03, 2025
907.15
915.80
901.00
904.90
896.24
+1.37%
2,421
1.01
Jul 02, 2025
905.25
910.45
892.50
901.25
892.63
+0.32%
5,208
2.25
Jul 01, 2025
932.25
932.25
901.80
907.05
898.38
-0.15%
1,360
0.59
Jun 30, 2025
919.95
925.50
900.25
917.20
908.43
+2.15%
4,337
1.92
Jun 27, 2025
873.70
945.25
865.90
906.55
897.88
+5.96%
7,831
3.64
Jun 26, 2025
917.00
917.00
858.45
863.80
855.54
-3.26%
2,595
1.22
Jun 25, 2025
921.10
939.95
896.00
901.55
892.93
-2.91%
9,513
4.73
Jun 24, 2025
939.65
955.00
935.00
937.50
928.53
+1.88%
2,069
1.04
Jun 23, 2025
919.30
936.65
914.55
929.10
920.21
+1.87%
599
0.30
Jun 20, 2025
918.05
947.15
918.00
920.85
912.04
-0.17%
1,336
0.67
Jun 19, 2025
961.40
981.85
926.30
931.30
922.39
-2.20%
3,236
1.65
Jun 18, 2025
1,005.80
1,031.55
952.80
961.40
952.20
-3.49%
16,010
9.32
Jun 17, 2025
906.10
1,054.55
901.65
1,005.75
996.13
+12.67%
25,963
19.60
Jun 16, 2025
901.05
913.00
882.75
901.25
892.63
+0.54%
1,618
1.23
Jun 13, 2025
882.15
914.75
882.15
905.05
896.39
+1.53%
590
0.44
Jun 12, 2025
930.45
931.30
900.00
900.00
891.39
-1.46%
539
0.40
Rows: