Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
738.65
749.00
729.00
740.40
740.40
+0.46%
274
0.45
Dec 19, 2025
732.40
739.50
731.75
737.00
737.00
+1.47%
214
0.35
Dec 18, 2025
743.80
743.80
725.65
726.35
726.35
-2.35%
297
0.44
Dec 17, 2025
741.25
748.00
738.00
743.80
743.80
+0.34%
187
0.28
Dec 16, 2025
742.15
747.75
735.30
741.25
741.25
+0.37%
102
0.15
Dec 15, 2025
732.80
744.00
732.50
738.50
738.50
-0.42%
105
0.15
Dec 12, 2025
734.40
745.00
734.40
741.60
741.60
+1.34%
257
0.37
Dec 11, 2025
732.80
742.40
729.00
731.80
731.80
-0.35%
286
0.41
Dec 10, 2025
739.20
745.00
731.80
734.40
734.40
+1.10%
341
0.48
Dec 09, 2025
720.00
732.40
714.10
726.40
726.40
+0.16%
492
0.68
Dec 08, 2025
751.00
751.00
718.95
725.25
725.25
-3.29%
217
0.30
Dec 05, 2025
754.15
767.15
745.80
749.90
749.90
-0.71%
277
0.37
Dec 04, 2025
765.50
777.00
752.30
755.30
755.30
-1.63%
335
0.44
Dec 03, 2025
764.95
768.95
760.40
767.80
767.80
+0.37%
241
0.31
Dec 02, 2025
765.00
772.40
758.45
765.00
765.00
+0.20%
1,932
2.56
Dec 01, 2025
777.60
778.60
763.05
763.45
763.45
-1.11%
901
1.20
Nov 28, 2025
775.00
776.85
772.00
772.05
772.05
-1.27%
139
0.18
Nov 27, 2025
797.40
805.00
782.00
782.00
782.00
-1.66%
563
0.68
Nov 26, 2025
774.90
799.95
774.25
795.20
795.20
+3.70%
142
0.16
Nov 25, 2025
758.55
772.00
755.95
766.80
766.80
+0.84%
746
0.86
Nov 24, 2025
781.00
781.00
754.20
760.45
760.45
-3.00%
909
1.03
Nov 21, 2025
799.90
801.75
782.00
784.00
784.00
-1.45%
169
0.19
Nov 20, 2025
805.60
809.00
789.70
795.50
795.50
-2.13%
611
0.67
Nov 19, 2025
810.05
813.70
808.00
812.80
812.80
+0.34%
99
0.10
Nov 18, 2025
816.20
821.15
806.00
810.05
810.05
-0.25%
274
0.28
Nov 17, 2025
820.00
820.00
810.00
812.10
812.10
-0.96%
261
0.27
Nov 14, 2025
820.00
825.15
816.25
819.95
819.95
+0.04%
54
0.05
Nov 13, 2025
825.20
828.45
818.25
819.60
819.60
-1.19%
269
0.27
Nov 12, 2025
826.45
833.00
822.00
829.45
829.45
+1.26%
278
0.28
Nov 11, 2025
820.90
821.55
810.00
819.10
819.10
-0.10%
213
0.20
Nov 10, 2025
827.05
829.75
817.35
819.90
819.90
-2.28%
2,224
2.12
Nov 07, 2025
851.00
851.00
834.00
839.00
839.00
-1.37%
307
0.28
Nov 06, 2025
843.95
865.00
827.60
850.65
850.65
+0.79%
1,398
1.29
Nov 04, 2025
823.75
849.50
814.00
843.95
843.95
+4.05%
1,207
1.13
Nov 03, 2025
811.10
828.50
811.10
811.10
811.10
0.00%
0
0.00
Oct 31, 2025
811.00
817.20
808.30
811.10
811.10
-0.25%
154
0.14
Oct 30, 2025
827.50
829.80
810.90
813.15
813.15
-2.09%
352
0.31
Oct 29, 2025
821.35
834.75
820.00
830.50
830.50
+1.11%
275
0.24
Oct 28, 2025
824.35
824.35
818.60
821.35
821.35
-0.08%
105
0.08
Oct 27, 2025
840.00
840.00
815.30
822.00
822.00
-0.30%
244
0.19
Oct 24, 2025
801.05
830.00
801.05
824.45
824.45
-0.32%
258
0.20
Oct 23, 2025
826.10
838.30
821.35
827.10
827.10
+0.47%
749
0.58
Oct 21, 2025
824.40
825.90
820.70
823.25
823.25
+0.31%
358
0.27
Oct 20, 2025
820.70
822.00
812.75
820.70
820.70
+1.06%
5,109
3.74
Oct 17, 2025
820.85
823.20
808.00
812.10
812.10
-0.84%
441
0.29
Oct 16, 2025
823.80
826.70
817.55
818.95
818.95
-1.06%
240
0.15
Oct 15, 2025
826.35
830.00
822.05
827.75
827.75
+0.58%
701
0.45
Oct 14, 2025
827.75
833.10
813.40
823.00
823.00
-0.86%
1,536
0.99
Oct 13, 2025
827.00
834.95
822.65
830.15
830.15
+0.11%
385
0.25
Oct 10, 2025
842.65
849.25
826.30
829.20
829.20
-1.22%
924
0.60
Rows: