Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
824.00
842.15
822.45
838.85
838.85
+2.43%
326
0.20
Oct 01, 2025
819.80
822.40
818.50
818.95
818.95
+0.73%
157
0.09
Sep 30, 2025
817.90
819.20
811.00
813.00
813.00
-0.24%
194
0.11
Sep 29, 2025
817.80
826.85
813.75
814.95
814.95
-0.35%
291
0.17
Sep 26, 2025
840.80
840.80
816.75
817.80
817.80
-2.96%
1,252
0.67
Sep 25, 2025
865.70
870.80
832.00
842.75
842.75
-2.01%
717
0.38
Sep 24, 2025
854.85
880.00
848.65
860.00
860.00
+0.10%
3,562
1.79
Sep 23, 2025
839.55
862.00
839.55
859.10
859.10
+2.33%
721
0.36
Sep 22, 2025
844.80
849.90
835.00
839.55
839.55
-0.67%
834
0.42
Sep 19, 2025
897.95
897.95
842.95
845.25
845.25
-1.35%
642
0.32
Sep 18, 2025
831.00
870.70
831.00
856.85
856.85
-1.29%
768
0.37
Sep 17, 2025
870.00
900.00
859.35
868.05
868.05
+2.70%
3,533
1.57
Sep 16, 2025
852.20
856.90
842.55
845.25
845.25
+0.33%
314
0.12
Sep 15, 2025
849.00
853.40
837.40
842.50
842.50
-0.69%
577
0.22
Sep 12, 2025
841.70
852.85
840.00
848.35
848.35
+0.76%
596
0.22
Sep 11, 2025
856.40
860.85
838.00
841.95
841.95
-1.23%
645
0.24
Sep 10, 2025
856.55
864.95
852.20
852.45
852.45
-0.48%
703
0.26
Sep 09, 2025
868.30
868.30
848.30
856.55
856.55
-1.09%
1,074
0.40
Sep 08, 2025
846.10
889.00
846.10
866.00
866.00
+3.18%
1,066
0.39
Sep 05, 2025
835.00
860.95
835.00
839.35
839.35
-1.22%
692
0.26
Sep 04, 2025
860.90
879.00
847.65
849.75
849.75
-1.29%
1,575
0.59
Sep 03, 2025
852.70
864.30
850.00
860.85
860.85
+0.97%
828
0.31
Sep 02, 2025
834.55
874.45
834.55
852.55
852.55
+2.62%
1,259
0.47
Sep 01, 2025
847.30
851.50
825.10
830.75
830.75
-1.62%
866
0.32
Aug 29, 2025
861.80
861.80
840.00
844.45
844.45
-2.86%
617
0.23
Aug 28, 2025
830.00
878.75
830.00
869.35
869.35
-0.99%
1,862
0.68
Aug 26, 2025
875.25
882.45
863.50
878.05
878.05
-0.36%
3,443
1.26
Aug 25, 2025
889.35
889.35
875.05
881.25
881.25
-1.00%
2,545
0.94
Aug 22, 2025
887.00
900.50
884.15
890.15
890.15
+0.53%
1,264
0.47
Aug 21, 2025
874.65
891.95
872.35
885.45
885.45
+1.81%
1,467
0.55
Aug 20, 2025
869.00
874.65
854.05
869.70
869.70
+0.28%
2,141
0.81
Aug 19, 2025
838.00
870.00
838.00
867.30
867.30
+3.16%
1,039
0.39
Aug 18, 2025
823.00
842.90
813.80
840.75
840.75
+3.89%
2,751
1.06
Aug 14, 2025
781.00
810.20
781.00
809.30
809.30
+1.56%
476
0.18
Aug 13, 2025
800.85
804.75
792.70
796.90
796.90
-0.49%
958
0.37
Aug 12, 2025
780.05
813.95
780.05
800.85
800.85
-0.61%
1,035
0.39
Aug 11, 2025
815.00
815.25
801.00
805.75
805.75
-2.02%
1,315
0.50
Aug 08, 2025
819.70
829.70
819.70
822.40
822.40
+0.73%
496
0.19
Aug 07, 2025
821.00
826.75
813.85
816.40
816.40
-1.70%
2,139
0.80
Aug 06, 2025
851.70
873.80
821.50
830.50
830.50
-0.75%
2,672
1.02
Aug 05, 2025
844.35
875.00
829.10
836.75
836.75
-0.99%
3,218
1.24
Aug 04, 2025
824.95
848.00
824.90
845.10
845.10
+1.60%
667
0.26
Aug 01, 2025
843.10
843.75
825.25
831.80
831.80
-1.30%
383
0.15
Jul 31, 2025
816.20
855.20
816.20
842.75
842.75
-0.56%
1,923
0.74
Jul 30, 2025
844.70
851.65
838.95
847.50
847.50
+1.07%
496
0.19
Jul 29, 2025
825.00
838.50
825.00
838.50
838.50
+1.21%
2,490
0.97
Jul 28, 2025
877.95
877.95
829.60
836.50
828.50
-1.25%
1,838
0.71
Jul 25, 2025
870.30
872.50
848.30
855.25
847.07
-2.05%
5,548
2.20
Jul 24, 2025
865.05
893.35
865.05
881.55
873.12
-0.36%
3,013
1.22
Jul 23, 2025
891.90
895.75
883.50
893.30
884.76
+1.72%
789
0.32
Rows: