Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
844.70
851.65
838.95
847.50
847.50
+1.07%
496
0.19
Jul 29, 2025
825.00
838.50
825.00
838.50
838.50
+1.21%
2,490
0.97
Jul 28, 2025
877.95
877.95
829.60
836.50
828.50
-1.25%
1,838
0.71
Jul 25, 2025
870.30
872.50
848.30
855.25
847.07
-2.05%
5,548
2.20
Jul 24, 2025
865.05
893.35
865.05
881.55
873.12
-0.36%
3,013
1.22
Jul 23, 2025
891.90
895.75
883.50
893.30
884.76
+1.72%
789
0.32
Jul 22, 2025
883.50
893.65
881.65
886.65
878.17
+1.96%
510
0.21
Jul 21, 2025
886.00
889.25
877.40
878.00
869.60
-0.06%
722
0.29
Jul 18, 2025
894.85
897.00
879.90
887.00
878.52
+0.59%
9,026
3.80
Jul 17, 2025
895.00
919.00
877.05
890.35
881.83
+2.31%
11,414
5.13
Jul 16, 2025
869.70
884.70
869.65
878.65
870.25
+2.46%
1,042
0.43
Jul 15, 2025
885.85
887.20
861.15
865.80
857.52
-0.79%
1,685
0.70
Jul 14, 2025
885.00
888.95
873.40
881.15
872.72
+1.80%
371
0.15
Jul 11, 2025
890.75
893.55
868.35
873.95
865.59
-0.98%
806
0.34
Jul 10, 2025
891.35
902.25
887.05
891.15
882.63
+1.97%
545
0.22
Jul 09, 2025
889.95
890.00
879.10
882.40
873.96
+0.34%
257
0.10
Jul 08, 2025
898.00
898.00
884.10
887.90
879.41
+0.74%
348
0.14
Jul 07, 2025
900.65
903.65
888.00
889.90
881.39
-1.25%
1,410
0.58
Jul 04, 2025
910.30
914.20
904.50
909.90
901.20
+1.52%
567
0.23
Jul 03, 2025
907.15
915.80
901.00
904.90
896.24
+1.37%
2,421
1.01
Jul 02, 2025
905.25
910.45
892.50
901.25
892.63
+0.32%
5,208
2.25
Jul 01, 2025
932.25
932.25
901.80
907.05
898.38
-0.15%
1,360
0.59
Jun 30, 2025
919.95
925.50
900.25
917.20
908.43
+2.15%
4,337
1.92
Jun 27, 2025
873.70
945.25
865.90
906.55
897.88
+5.96%
7,831
3.64
Jun 26, 2025
917.00
917.00
858.45
863.80
855.54
-3.26%
2,595
1.22
Jun 25, 2025
921.10
939.95
896.00
901.55
892.93
-2.91%
9,513
4.73
Jun 24, 2025
939.65
955.00
935.00
937.50
928.53
+1.88%
2,069
1.04
Jun 23, 2025
919.30
936.65
914.55
929.10
920.21
+1.87%
599
0.30
Jun 20, 2025
918.05
947.15
918.00
920.85
912.04
-0.17%
1,336
0.67
Jun 19, 2025
961.40
981.85
926.30
931.30
922.39
-2.20%
3,236
1.65
Jun 18, 2025
1,005.80
1,031.55
952.80
961.40
952.20
-3.49%
16,010
9.32
Jun 17, 2025
906.10
1,054.55
901.65
1,005.75
996.13
+12.67%
25,963
19.60
Jun 16, 2025
901.05
913.00
882.75
901.25
892.63
+0.54%
1,618
1.23
Jun 13, 2025
882.15
914.75
882.15
905.05
896.39
+1.53%
590
0.44
Jun 12, 2025
930.45
931.30
900.00
900.00
891.39
-1.46%
539
0.40
Jun 11, 2025
952.30
958.95
920.35
922.20
913.38
-0.82%
666
0.49
Jun 10, 2025
933.25
965.95
933.25
938.85
929.87
+1.99%
2,921
2.18
Jun 09, 2025
914.65
946.20
906.70
929.45
920.56
+3.49%
1,079
0.81
Jun 06, 2025
897.05
908.80
897.05
906.80
898.13
+2.02%
258
0.19
Jun 05, 2025
905.85
907.65
896.15
897.45
888.87
+0.44%
796
0.59
Jun 04, 2025
910.25
910.25
900.30
902.15
893.52
+0.57%
811
0.60
Jun 03, 2025
916.90
924.10
899.35
905.70
897.04
+0.17%
366
0.27
Jun 02, 2025
905.00
919.20
902.00
912.90
904.17
+1.79%
908
0.68
May 30, 2025
904.10
937.55
897.35
905.50
896.84
+1.77%
2,128
1.63
May 29, 2025
896.35
915.40
896.15
898.30
889.71
+1.87%
3,393
2.67
May 28, 2025
859.25
893.95
851.40
890.30
881.78
+5.70%
3,553
2.92
May 27, 2025
839.75
868.75
833.25
850.45
842.32
+2.24%
1,335
1.11
May 26, 2025
840.85
854.95
831.70
839.85
831.82
+0.90%
228
0.19
May 23, 2025
849.00
849.40
837.00
840.40
832.36
+0.16%
465
0.38
May 22, 2025
848.10
859.75
838.65
847.15
839.05
+2.16%
374
0.30
Rows: