Education
About Us
Working with TipRanks
Follow Us
Rane (Madras) Limited (IN:RML)
:RML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
732.00
747.50
732.00
742.25
742.25
+0.71%
129
0.28
Jan 29, 2026
748.35
748.35
734.00
737.05
737.05
-1.02%
341
0.74
Jan 28, 2026
740.15
749.60
732.90
744.65
744.65
+0.66%
270
0.58
Jan 27, 2026
732.30
749.80
724.55
739.80
739.80
-0.06%
330
0.72
Jan 26, 2026
740.25
760.00
735.00
740.25
740.25
0.00%
0
0.00
Jan 23, 2026
759.75
760.00
735.00
740.25
740.25
-3.35%
212
0.46
Jan 22, 2026
740.55
769.00
740.00
765.90
765.90
+3.78%
338
0.72
Jan 21, 2026
739.35
743.35
720.75
738.00
738.00
-1.60%
267
0.57
Jan 20, 2026
755.55
755.55
740.00
750.00
750.00
-1.02%
299
0.55
Jan 19, 2026
772.80
772.80
756.75
757.75
757.75
-3.01%
229
0.42
Jan 16, 2026
777.60
793.00
775.95
781.30
781.30
-0.56%
254
0.46
Jan 15, 2026
785.70
796.10
782.50
785.70
785.70
0.00%
0
0.00
Jan 14, 2026
785.25
796.10
782.50
785.70
785.70
+0.15%
279
0.48
Jan 13, 2026
792.75
796.25
780.05
784.50
784.50
-0.33%
277
0.47
Jan 12, 2026
782.50
799.10
780.00
787.10
787.10
-1.42%
337
0.57
Jan 09, 2026
805.00
812.00
790.00
798.40
798.40
-1.57%
426
0.72
Jan 08, 2026
775.60
822.05
775.60
811.10
811.10
-0.62%
321
0.54
Jan 07, 2026
821.00
824.10
810.00
816.20
816.20
-0.17%
73
0.12
Jan 06, 2026
839.10
839.10
811.50
817.55
817.55
-1.65%
339
0.56
Jan 05, 2026
831.55
845.00
831.00
831.30
831.30
-1.88%
346
0.57
Jan 02, 2026
809.50
850.75
809.50
847.25
847.25
+4.65%
3,970
7.33
Jan 01, 2026
792.00
812.05
792.00
809.60
809.60
+2.25%
655
1.23
Dec 31, 2025
789.00
810.00
789.00
791.75
791.75
+1.18%
163
0.30
Dec 30, 2025
803.00
803.00
774.55
782.50
782.50
+0.92%
356
0.65
Dec 29, 2025
784.35
806.40
771.80
775.35
775.35
-2.18%
475
0.86
Dec 26, 2025
837.95
837.95
775.85
792.60
792.60
+0.60%
557
0.92
Dec 24, 2025
750.95
796.00
747.35
787.85
787.85
+6.01%
1,401
2.37
Dec 23, 2025
742.70
749.40
741.80
743.15
743.15
+0.37%
94
0.16
Dec 22, 2025
738.65
749.00
729.00
740.40
740.40
+0.46%
274
0.45
Dec 19, 2025
732.40
739.50
731.75
737.00
737.00
+1.47%
214
0.35
Dec 18, 2025
743.80
743.80
725.65
726.35
726.35
-2.35%
297
0.44
Dec 17, 2025
741.25
748.00
738.00
743.80
743.80
+0.34%
187
0.28
Dec 16, 2025
742.15
747.75
735.30
741.25
741.25
+0.37%
102
0.15
Dec 15, 2025
732.80
744.00
732.50
738.50
738.50
-0.42%
105
0.15
Dec 12, 2025
734.40
745.00
734.40
741.60
741.60
+1.34%
257
0.37
Dec 11, 2025
732.80
742.40
729.00
731.80
731.80
-0.35%
286
0.41
Dec 10, 2025
739.20
745.00
731.80
734.40
734.40
+1.10%
341
0.48
Dec 09, 2025
720.00
732.40
714.10
726.40
726.40
+0.16%
492
0.68
Dec 08, 2025
751.00
751.00
718.95
725.25
725.25
-3.29%
217
0.30
Dec 05, 2025
754.15
767.15
745.80
749.90
749.90
-0.71%
277
0.37
Dec 04, 2025
765.50
777.00
752.30
755.30
755.30
-1.63%
335
0.44
Dec 03, 2025
764.95
768.95
760.40
767.80
767.80
+0.37%
241
0.31
Dec 02, 2025
765.00
772.40
758.45
765.00
765.00
+0.20%
1,932
2.56
Dec 01, 2025
777.60
778.60
763.05
763.45
763.45
-1.11%
901
1.20
Nov 28, 2025
775.00
776.85
772.00
772.05
772.05
-1.27%
139
0.18
Nov 27, 2025
797.40
805.00
782.00
782.00
782.00
-1.66%
563
0.68
Nov 26, 2025
774.90
799.95
774.25
795.20
795.20
+3.70%
142
0.16
Nov 25, 2025
758.55
772.00
755.95
766.80
766.80
+0.84%
746
0.86
Nov 24, 2025
781.00
781.00
754.20
760.45
760.45
-3.00%
909
1.03
Nov 21, 2025
799.90
801.75
782.00
784.00
784.00
-1.45%
169
0.19
Rows: