R M Drip And Sprinklers Systems Limited (IN:RMDRIP)
:RMDRIP
Want to see IN:RMDRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.41
19.65
18.54
18.69
18.69
-4.01%
767,337
0.25
May 20, 2026
18.60
19.97
18.34
19.47
19.47
+2.37%
1,485,315
0.46
May 19, 2026
19.45
19.48
18.68
19.02
19.02
-0.63%
519,995
0.15
May 18, 2026
19.15
19.77
18.67
19.14
19.14
-0.98%
740,596
0.21
May 15, 2026
18.50
19.33
18.15
19.33
19.33
+5.00%
813,608
0.23
May 14, 2026
18.68
18.68
18.09
18.41
18.41
+0.55%
558,309
0.15
May 13, 2026
19.20
19.43
18.25
18.31
18.31
-3.68%
637,288
0.17
May 12, 2026
19.26
19.51
18.74
19.01
19.01
+0.58%
738,520
0.18
May 11, 2026
19.06
19.50
18.56
18.90
18.90
-2.88%
936,535
0.23
May 08, 2026
20.00
20.10
19.27
19.46
19.46
-2.65%
412,502
0.10
May 07, 2026
20.31
20.50
19.75
19.99
19.99
+0.05%
531,597
0.12
May 06, 2026
20.07
20.70
19.85
19.98
19.98
-2.01%
525,476
0.11
May 05, 2026
20.81
20.96
20.15
20.39
20.39
-3.87%
1,383,861
0.30
May 04, 2026
22.59
22.84
21.00
21.21
21.21
-3.06%
1,855,534
0.39
May 01, 2026
21.88
21.88
19.90
21.88
21.88
0.00%
0
0.00
Apr 30, 2026
21.88
21.88
19.90
21.88
21.88
+4.99%
3,745,061
0.77
Apr 29, 2026
20.84
20.84
20.84
20.84
20.84
+4.99%
127,655
0.03
Apr 28, 2026
19.85
19.85
19.85
19.85
19.85
+4.97%
332,247
0.06
Apr 27, 2026
17.11
18.91
17.11
18.91
18.91
+5.00%
2,646,020
0.51
Apr 24, 2026
18.01
18.01
18.01
18.01
18.01
-4.96%
315,157
0.06
Apr 23, 2026
18.95
18.95
18.95
18.95
18.95
-4.96%
287,220
0.05
Apr 22, 2026
20.20
20.30
19.94
19.94
19.94
-4.96%
755,910
0.12
Apr 21, 2026
21.36
21.97
20.98
20.98
20.98
-4.98%
2,420,430
0.39
Apr 20, 2026
23.24
23.29
22.08
22.08
22.08
-4.99%
2,533,478
0.40
Apr 17, 2026
23.16
23.73
22.55
23.24
23.24
-2.06%
3,809,486
0.59
Apr 16, 2026
24.55
25.19
23.73
23.73
23.73
-4.97%
1,763,386
0.26
Apr 15, 2026
26.00
26.19
24.50
24.97
24.97
-3.14%
2,711,037
0.40
Apr 14, 2026
25.78
26.43
25.45
25.78
25.78
0.00%
0
0.00
Apr 13, 2026
26.38
26.43
25.45
25.78
25.78
-3.73%
952,094
0.14
Apr 10, 2026
27.28
27.62
26.42
26.78
26.78
+1.79%
1,646,738
0.23
Apr 09, 2026
28.03
28.03
26.31
26.31
26.31
-4.99%
3,354,504
0.47
Apr 08, 2026
28.99
28.99
26.40
27.69
27.69
+0.28%
8,660,170
1.22
Apr 07, 2026
27.00
27.61
24.99
27.61
27.61
+4.99%
1,463,484
0.20
Apr 06, 2026
25.42
26.30
25.30
26.30
26.30
+4.98%
1,681,538
0.23
Apr 03, 2026
25.05
25.21
23.10
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
24.01
25.21
23.10
25.05
25.05
+4.35%
3,443,198
0.47
Apr 01, 2026
23.62
24.01
23.32
24.01
24.01
+5.00%
1,045,567
0.14
Mar 31, 2026
22.87
23.11
20.91
22.87
22.87
0.00%
0
0.00
Mar 30, 2026
22.01
23.11
20.91
22.87
22.87
+3.89%
6,637,491
0.91
Mar 27, 2026
21.58
22.69
20.88
22.01
22.01
+0.16%
5,934,072
0.82
Mar 26, 2026
21.97
23.70
21.47
21.97
21.97
0.00%
0
0.00
Mar 25, 2026
21.94
23.70
21.47
21.97
21.97
-2.66%
4,482,438
0.62
Mar 24, 2026
23.33
23.58
22.56
22.57
22.57
-4.94%
10,489,660
1.48
Mar 23, 2026
25.67
25.67
23.75
23.75
23.75
-4.99%
8,422,314
1.21
Mar 20, 2026
24.99
24.99
24.99
25.00
25.00
+5.00%
176,569
0.03
Mar 19, 2026
22.75
23.81
22.75
23.81
23.81
+4.99%
1,829,131
0.26
Mar 18, 2026
21.29
22.67
21.06
22.67
22.67
+5.00%
4,822,638
0.70
Mar 17, 2026
21.03
23.23
21.03
21.59
21.59
-2.43%
41,093,260
6.63
Mar 16, 2026
22.13
22.13
22.13
22.13
22.13
-4.98%
391,762
0.06
Mar 13, 2026
23.29
23.29
23.29
23.29
23.29
-5.00%
189,867
0.03
Rows: