RMC Switchgears Ltd. (IN:RMC)
:RMC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
400.00
412.00
381.05
389.90
389.90
-2.71%
19,913
1.75
May 28, 2026
400.75
400.75
380.00
400.75
400.75
0.00%
0
0.00
May 27, 2026
380.00
400.75
380.00
400.75
400.75
+4.99%
61,621
5.58
May 26, 2026
392.00
394.95
379.00
381.70
381.70
-1.64%
10,949
0.99
May 25, 2026
401.00
404.00
383.00
388.05
388.05
-2.52%
20,553
1.90
May 22, 2026
392.00
403.65
390.05
398.10
398.10
+1.09%
8,393
0.77
May 21, 2026
410.00
413.00
390.00
393.80
393.80
-1.55%
4,470
0.40
May 20, 2026
420.00
420.00
396.50
400.00
400.00
-2.88%
2,212
0.19
May 19, 2026
415.30
421.00
410.05
411.85
411.85
-0.83%
2,525
0.22
May 18, 2026
432.65
432.65
415.30
415.30
415.30
-5.00%
4,264
0.36
May 15, 2026
455.00
455.00
433.10
437.15
437.15
-3.72%
5,051
0.43
May 14, 2026
470.00
470.00
441.00
454.05
454.05
-1.50%
3,679
0.30
May 13, 2026
455.00
469.65
450.10
460.95
460.95
+1.04%
3,199
0.26
May 12, 2026
463.95
480.00
450.00
456.20
456.20
-1.67%
12,447
0.98
May 11, 2026
441.00
464.05
426.60
463.95
463.95
+3.32%
12,856
0.92
May 08, 2026
460.00
461.15
445.00
449.05
449.05
-1.23%
1,502
0.10
May 07, 2026
469.00
469.00
449.30
454.65
454.65
-3.06%
8,200
0.54
May 06, 2026
455.50
475.00
455.50
469.00
469.00
+1.28%
2,337
0.15
May 05, 2026
468.50
479.00
452.10
463.05
463.05
-1.16%
5,858
0.37
May 04, 2026
460.20
484.95
455.10
468.50
468.50
-1.90%
5,087
0.32
May 01, 2026
477.55
492.45
469.20
477.55
477.55
0.00%
0
0.00
Apr 30, 2026
492.45
492.45
469.20
477.55
477.55
-3.06%
2,693
0.15
Apr 29, 2026
485.30
496.60
482.05
492.60
492.60
+1.50%
3,648
0.21
Apr 28, 2026
504.00
517.60
480.00
485.30
485.30
-2.92%
7,797
0.44
Apr 27, 2026
458.40
501.80
458.40
499.90
499.90
+4.56%
6,562
0.36
Apr 24, 2026
510.00
510.00
478.10
478.10
478.10
-5.00%
3,301
0.18
Apr 23, 2026
537.00
537.00
500.00
503.25
503.25
-2.88%
6,719
0.37
Apr 22, 2026
522.00
523.00
477.50
518.20
518.20
+3.54%
12,418
0.67
Apr 21, 2026
497.00
500.50
480.10
500.50
500.50
+4.99%
12,812
0.67
Apr 20, 2026
460.00
476.70
456.10
476.70
476.70
+5.00%
19,989
1.04
Apr 17, 2026
440.90
454.00
435.00
454.00
454.00
+5.00%
10,838
0.55
Apr 16, 2026
427.00
434.50
424.00
432.40
432.40
+2.77%
10,359
0.52
Apr 15, 2026
411.80
420.75
411.75
420.75
420.75
+4.99%
9,729
0.45
Apr 14, 2026
400.75
409.95
395.00
400.75
400.75
0.00%
0
0.00
Apr 13, 2026
409.95
409.95
395.00
400.75
400.75
-2.71%
5,153
0.23
Apr 10, 2026
405.95
417.00
400.00
411.90
411.90
+2.22%
3,351
0.15
Apr 09, 2026
405.80
414.45
396.00
402.95
402.95
-0.68%
1,736
0.07
Apr 08, 2026
418.80
418.80
405.00
405.70
405.70
+1.31%
5,883
0.25
Apr 07, 2026
400.80
416.70
386.00
400.45
400.45
-0.09%
4,514
0.19
Apr 06, 2026
407.00
407.00
392.00
400.80
400.80
+3.31%
1,833
0.07
Apr 03, 2026
387.95
389.40
370.00
387.95
387.95
0.00%
0
0.00
Apr 02, 2026
370.90
389.40
370.00
387.95
387.95
+4.60%
15,784
0.63
Apr 01, 2026
370.50
370.90
370.00
370.90
370.90
+5.00%
3,635
0.14
Mar 31, 2026
353.25
370.00
353.20
353.25
353.25
0.00%
0
0.00
Mar 30, 2026
353.75
370.00
353.20
353.25
353.25
-4.98%
40,625
1.63
Mar 27, 2026
385.20
390.00
371.75
371.75
371.75
-5.00%
25,375
1.02
Mar 26, 2026
391.30
412.60
390.70
391.30
391.30
0.00%
0
0.00
Mar 25, 2026
395.80
412.60
390.70
391.30
391.30
-0.63%
21,625
0.85
Mar 24, 2026
410.00
419.00
390.00
393.80
393.80
-3.22%
11,500
0.46
Mar 23, 2026
423.95
423.95
406.90
406.90
406.90
-5.00%
17,000
0.68
Rows: