R K Swamy Limited (IN:RKSWAMY)
:RKSWAMY
Want to see IN:RKSWAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
102.99
104.47
96.60
97.69
97.69
+6.70%
26,405
5.84
May 19, 2026
91.45
92.70
89.55
91.56
91.56
+2.47%
272
0.06
May 18, 2026
95.95
95.95
88.00
89.35
89.35
-1.11%
1,063
0.23
May 15, 2026
90.49
96.00
90.30
90.35
90.35
+0.01%
9,912
2.26
May 14, 2026
89.17
91.00
88.93
90.34
90.34
+0.80%
1,049
0.24
May 13, 2026
89.21
90.99
86.68
89.62
89.62
+0.88%
1,030
0.24
May 12, 2026
95.00
95.00
88.20
88.84
88.84
-6.48%
3,685
0.85
May 11, 2026
97.00
97.00
92.71
95.00
95.00
+1.59%
1,094
0.25
May 08, 2026
97.85
97.85
93.05
93.51
93.51
+0.57%
3,657
0.82
May 07, 2026
97.90
97.90
91.16
92.98
92.98
-0.01%
1,733
0.39
May 06, 2026
93.00
93.66
91.60
92.99
92.99
-0.61%
6,030
1.38
May 05, 2026
92.57
96.57
92.00
93.56
93.56
+6.08%
10,824
2.57
May 04, 2026
94.49
94.49
83.84
88.20
88.20
+4.98%
1,318
0.31
May 01, 2026
84.02
94.00
83.43
84.02
84.02
0.00%
0
0.00
Apr 30, 2026
94.00
94.00
83.43
84.02
84.02
-1.30%
1,669
0.39
Apr 29, 2026
86.25
86.50
85.10
85.13
85.13
-0.04%
675
0.16
Apr 28, 2026
87.12
87.71
84.50
85.16
85.16
-2.23%
3,243
0.71
Apr 27, 2026
87.00
87.34
85.50
87.10
87.10
-1.01%
1,824
0.40
Apr 24, 2026
90.31
90.31
86.37
87.99
87.99
-1.57%
1,256
0.25
Apr 23, 2026
89.10
90.00
88.36
89.39
89.39
-0.93%
1,815
0.37
Apr 22, 2026
94.91
94.91
89.60
90.23
90.23
-3.94%
3,049
0.60
Apr 21, 2026
96.47
96.47
92.95
93.93
93.93
-2.63%
3,293
0.65
Apr 20, 2026
90.75
98.03
89.82
96.47
96.47
+6.30%
3,345
0.66
Apr 17, 2026
88.64
91.83
88.61
90.75
90.75
+4.41%
2,858
0.55
Apr 16, 2026
93.00
93.00
86.12
86.92
86.92
-0.78%
2,767
0.54
Apr 15, 2026
87.99
87.99
86.87
87.60
87.60
+1.93%
624
0.12
Apr 14, 2026
85.94
88.80
85.66
85.94
85.94
0.00%
0
0.00
Apr 13, 2026
88.80
88.80
85.66
85.94
85.94
-2.34%
1,209
0.23
Apr 10, 2026
86.71
88.00
85.71
88.00
88.00
+3.66%
393
0.07
Apr 09, 2026
88.00
88.00
83.70
84.89
84.89
-2.78%
1,598
0.31
Apr 08, 2026
88.43
89.04
85.00
87.32
87.32
+4.31%
1,238
0.24
Apr 07, 2026
83.66
84.33
82.77
83.71
83.71
-0.43%
2,059
0.40
Apr 06, 2026
78.83
85.00
78.83
84.07
84.07
+3.91%
1,775
0.34
Apr 03, 2026
80.91
82.37
72.90
80.91
80.91
0.00%
0
0.00
Apr 02, 2026
73.39
82.37
72.90
80.91
80.91
+8.36%
2,540
0.49
Apr 01, 2026
73.14
75.06
73.14
74.67
74.67
+7.69%
1,637
0.32
Mar 31, 2026
69.34
75.30
67.42
69.34
69.34
0.00%
0
0.00
Mar 30, 2026
75.30
75.30
67.42
69.34
69.34
-5.25%
12,669
2.45
Mar 27, 2026
78.02
78.02
72.81
73.18
73.18
-6.20%
33,746
7.24
Mar 26, 2026
78.02
81.10
77.14
78.02
78.02
0.00%
0
0.00
Mar 25, 2026
79.49
81.10
77.14
78.02
78.02
+1.65%
15,954
3.59
Mar 24, 2026
86.30
86.33
75.72
76.75
76.75
-2.75%
11,785
2.71
Mar 23, 2026
85.69
85.69
78.00
78.92
78.92
-8.58%
12,261
2.94
Mar 20, 2026
85.00
87.68
85.00
86.33
86.33
-1.67%
7,622
1.87
Mar 19, 2026
87.15
89.40
87.15
87.80
87.80
-2.03%
2,295
0.56
Mar 18, 2026
90.50
92.80
89.32
89.62
89.62
+0.34%
2,333
0.31
Mar 17, 2026
85.00
92.00
85.00
89.32
89.32
-0.31%
3,768
0.51
Mar 16, 2026
94.00
95.15
89.25
89.60
89.60
-5.84%
13,043
1.81
Mar 13, 2026
95.48
97.68
95.15
95.16
95.16
-1.34%
41,860
6.36
Mar 12, 2026
97.00
98.22
95.66
96.45
96.45
-0.50%
1,107
0.17
Rows: