Education
About Us
Working with TipRanks
Follow Us
R K Swamy Limited (IN:RKSWAMY)
:RKSWAMY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
107.20
108.80
103.00
105.85
105.85
-0.28%
2,202
0.34
Jan 30, 2026
103.85
106.15
103.85
106.15
106.15
+2.31%
442
0.07
Jan 29, 2026
107.40
108.00
101.70
103.75
103.75
-3.94%
21,323
3.50
Jan 28, 2026
109.95
110.45
107.00
108.00
108.00
-0.96%
1,828
0.30
Jan 27, 2026
108.10
116.75
107.05
109.05
109.05
+2.93%
24,810
4.34
Jan 26, 2026
105.95
114.35
104.75
105.95
105.95
0.00%
0
0.00
Jan 23, 2026
114.35
114.35
104.75
105.95
105.95
+0.38%
17,161
3.11
Jan 22, 2026
102.10
107.90
102.10
105.55
105.55
+7.32%
1,287
0.23
Jan 21, 2026
99.60
100.00
98.30
98.35
98.35
-1.26%
704
0.12
Jan 20, 2026
102.50
104.70
99.10
99.60
99.60
-4.73%
11,687
1.96
Jan 19, 2026
107.40
107.70
104.35
104.55
104.55
-2.97%
1,502
0.25
Jan 16, 2026
111.00
111.00
107.40
107.75
107.75
-2.05%
5,221
0.89
Jan 15, 2026
110.00
111.25
108.00
110.00
110.00
0.00%
0
0.00
Jan 14, 2026
108.00
111.25
108.00
110.00
110.00
+1.66%
353
0.06
Jan 13, 2026
109.35
111.70
108.15
108.20
108.20
+0.60%
1,292
0.22
Jan 12, 2026
108.10
110.00
106.55
107.55
107.55
-1.47%
154
0.03
Jan 09, 2026
109.45
110.60
107.25
109.15
109.15
-0.14%
611
0.10
Jan 08, 2026
109.60
110.30
108.90
109.30
109.30
-0.18%
876
0.15
Jan 07, 2026
106.15
110.40
106.15
109.50
109.50
+0.27%
1,008
0.17
Jan 06, 2026
110.55
110.55
108.00
109.20
109.20
-1.22%
1,703
0.28
Jan 05, 2026
110.75
111.65
110.00
110.55
110.55
-0.81%
984
0.16
Jan 02, 2026
112.80
112.80
109.95
111.45
111.45
+0.72%
648
0.11
Jan 01, 2026
111.05
111.35
110.50
110.65
110.65
-1.16%
1,333
0.22
Dec 31, 2025
113.30
113.95
111.50
111.95
111.95
-2.69%
11,592
1.95
Dec 30, 2025
109.00
115.80
108.55
115.05
115.05
+5.60%
1,655
0.28
Dec 29, 2025
111.80
112.30
108.50
108.95
108.95
-2.02%
863
0.14
Dec 26, 2025
111.95
112.45
110.45
111.20
111.20
-0.40%
1,407
0.23
Dec 24, 2025
125.85
125.85
111.40
111.65
111.65
-1.11%
6,458
1.08
Dec 23, 2025
113.00
113.25
112.00
112.90
112.90
-0.40%
433
0.07
Dec 22, 2025
115.20
116.10
112.90
113.35
113.35
-0.74%
1,445
0.24
Dec 19, 2025
120.00
120.00
113.05
114.20
114.20
-2.23%
2,404
0.40
Dec 18, 2025
111.00
118.50
110.00
116.80
116.80
+4.10%
216,672
82.10
Dec 17, 2025
112.70
113.35
111.60
112.20
112.20
-0.44%
654
0.25
Dec 16, 2025
114.90
114.90
111.85
112.70
112.70
-1.62%
325
0.12
Dec 15, 2025
112.60
117.10
112.60
114.55
114.55
+0.44%
1,108
0.41
Dec 12, 2025
104.45
115.15
104.45
114.05
114.05
+1.83%
5,296
2.01
Dec 11, 2025
110.70
112.90
109.70
112.00
112.00
-1.10%
322
0.12
Dec 10, 2025
115.15
115.15
112.50
113.25
113.25
-1.65%
870
0.32
Dec 09, 2025
112.50
117.00
110.95
115.15
115.15
+3.51%
2,705
1.01
Dec 08, 2025
113.00
113.60
111.00
111.25
111.25
-1.94%
800
0.30
Dec 05, 2025
115.00
118.10
112.50
113.45
113.45
-2.83%
1,035
0.39
Dec 04, 2025
115.45
124.95
114.35
116.75
116.75
+3.32%
3,900
1.47
Dec 03, 2025
113.80
115.75
112.75
113.00
113.00
-1.74%
2,011
0.76
Dec 02, 2025
118.00
118.00
114.00
115.00
115.00
-2.91%
2,085
0.79
Dec 01, 2025
123.15
123.15
118.25
118.45
118.45
-2.47%
3,299
1.26
Nov 28, 2025
123.00
123.85
121.15
121.45
121.45
-2.61%
11,271
4.60
Nov 27, 2025
126.50
126.50
123.45
124.70
124.70
-0.24%
246
0.10
Nov 26, 2025
123.05
128.75
123.05
125.00
125.00
+2.33%
2,273
0.88
Nov 25, 2025
121.65
122.15
119.90
122.15
122.15
+1.50%
484
0.19
Nov 24, 2025
127.95
127.95
119.90
120.35
120.35
-2.51%
5,424
2.04
Rows: