R K Swamy Limited (IN:RKSWAMY)
:RKSWAMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
86.71
88.00
85.71
88.00
88.00
+3.66%
393
0.07
Apr 09, 2026
88.00
88.00
83.70
84.89
84.89
-2.78%
1,598
0.31
Apr 08, 2026
88.43
89.04
85.00
87.32
87.32
+4.31%
1,238
0.24
Apr 07, 2026
83.66
84.33
82.77
83.71
83.71
-0.43%
2,059
0.40
Apr 06, 2026
78.83
85.00
78.83
84.07
84.07
+3.91%
1,775
0.34
Apr 03, 2026
80.91
82.37
72.90
80.91
80.91
0.00%
0
0.00
Apr 02, 2026
73.39
82.37
72.90
80.91
80.91
+8.36%
2,540
0.49
Apr 01, 2026
73.14
75.06
73.14
74.67
74.67
+7.69%
1,637
0.32
Mar 31, 2026
69.34
75.30
67.42
69.34
69.34
0.00%
0
0.00
Mar 30, 2026
75.30
75.30
67.42
69.34
69.34
-5.25%
12,669
2.45
Mar 27, 2026
78.02
78.02
72.81
73.18
73.18
-6.20%
33,746
7.24
Mar 26, 2026
78.02
81.10
77.14
78.02
78.02
0.00%
0
0.00
Mar 25, 2026
79.49
81.10
77.14
78.02
78.02
+1.65%
15,954
3.59
Mar 24, 2026
86.30
86.33
75.72
76.75
76.75
-2.75%
11,785
2.71
Mar 23, 2026
85.69
85.69
78.00
78.92
78.92
-8.58%
12,261
2.94
Mar 20, 2026
85.00
87.68
85.00
86.33
86.33
-1.67%
7,622
1.87
Mar 19, 2026
87.15
89.40
87.15
87.80
87.80
-2.03%
2,295
0.56
Mar 18, 2026
90.50
92.80
89.32
89.62
89.62
+0.34%
2,333
0.31
Mar 17, 2026
85.00
92.00
85.00
89.32
89.32
-0.31%
3,768
0.51
Mar 16, 2026
94.00
95.15
89.25
89.60
89.60
-5.84%
13,043
1.81
Mar 13, 2026
95.48
97.68
95.15
95.16
95.16
-1.34%
41,860
6.36
Mar 12, 2026
97.00
98.22
95.66
96.45
96.45
-0.50%
1,107
0.17
Mar 11, 2026
98.40
100.00
96.90
96.93
96.93
-1.04%
2,260
0.34
Mar 10, 2026
101.00
101.00
96.60
97.95
97.95
+2.22%
500
0.08
Mar 09, 2026
98.11
101.75
95.00
95.82
95.82
-2.73%
19,068
3.00
Mar 06, 2026
100.00
100.71
98.11
98.51
98.51
-0.58%
2,045
0.32
Mar 05, 2026
99.74
100.00
98.00
99.08
99.08
-0.43%
1,555
0.25
Mar 04, 2026
99.59
102.00
98.50
99.51
99.51
-0.08%
7,190
1.15
Mar 03, 2026
99.59
101.31
97.76
99.59
99.59
0.00%
0
0.00
Mar 02, 2026
98.87
101.31
97.76
99.59
99.59
-0.11%
1,691
0.27
Feb 27, 2026
99.65
101.20
98.55
99.70
99.70
+0.30%
3,584
0.57
Feb 26, 2026
99.85
100.55
97.00
99.40
99.40
+0.61%
1,592
0.25
Feb 25, 2026
101.90
102.70
98.30
98.80
98.80
-1.00%
1,865
0.29
Feb 24, 2026
104.10
104.10
99.10
99.80
99.80
-4.59%
3,421
0.53
Feb 23, 2026
104.60
105.15
103.20
104.60
104.60
+0.38%
958
0.15
Feb 20, 2026
106.05
106.65
103.55
104.20
104.20
-0.67%
136
0.02
Feb 19, 2026
105.40
107.25
104.90
104.90
104.90
-0.76%
653
0.10
Feb 18, 2026
104.90
105.70
104.20
105.70
105.70
-1.58%
1,293
0.20
Feb 17, 2026
110.00
110.00
105.50
107.40
107.40
+1.75%
585
0.09
Feb 16, 2026
107.05
107.30
105.60
107.10
107.10
+1.47%
681
0.10
Feb 13, 2026
107.00
107.65
105.50
105.55
105.55
-3.48%
879
0.13
Feb 12, 2026
109.15
109.60
108.30
109.35
109.35
-1.35%
478
0.07
Feb 11, 2026
111.95
111.95
109.90
110.85
110.85
-1.29%
263
0.04
Feb 10, 2026
113.85
117.00
111.25
112.30
112.30
-1.19%
12,657
1.98
Feb 09, 2026
111.35
115.20
110.00
113.65
113.65
+2.48%
1,145
0.18
Feb 06, 2026
110.85
111.35
108.90
110.90
110.90
+0.59%
422
0.07
Feb 05, 2026
115.45
115.45
110.00
110.25
110.25
-3.88%
1,464
0.23
Feb 04, 2026
112.60
114.90
110.85
114.70
114.70
+2.92%
1,330
0.21
Feb 03, 2026
112.00
112.95
109.00
111.45
111.45
+5.29%
3,364
0.52
Feb 02, 2026
107.20
108.80
103.00
105.85
105.85
-0.28%
2,202
0.34
Rows: