Education
About Us
Working with TipRanks
Follow Us
R K Swamy Limited (IN:RKSWAMY)
:RKSWAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
108.10
110.00
106.55
107.55
107.55
-1.47%
154
0.03
Jan 09, 2026
109.45
110.60
107.25
109.15
109.15
-0.14%
611
0.10
Jan 08, 2026
109.60
110.30
108.90
109.30
109.30
-0.18%
876
0.15
Jan 07, 2026
106.15
110.40
106.15
109.50
109.50
+0.27%
1,008
0.17
Jan 06, 2026
110.55
110.55
108.00
109.20
109.20
-1.22%
1,703
0.28
Jan 05, 2026
110.75
111.65
110.00
110.55
110.55
-0.81%
984
0.16
Jan 02, 2026
112.80
112.80
109.95
111.45
111.45
+0.72%
648
0.11
Jan 01, 2026
111.05
111.35
110.50
110.65
110.65
-1.16%
1,333
0.22
Dec 31, 2025
113.30
113.95
111.50
111.95
111.95
-2.69%
11,592
1.95
Dec 30, 2025
109.00
115.80
108.55
115.05
115.05
+5.60%
1,655
0.28
Dec 29, 2025
111.80
112.30
108.50
108.95
108.95
-2.02%
863
0.14
Dec 26, 2025
111.95
112.45
110.45
111.20
111.20
-0.40%
1,407
0.23
Dec 24, 2025
125.85
125.85
111.40
111.65
111.65
-1.11%
6,458
1.08
Dec 23, 2025
113.00
113.25
112.00
112.90
112.90
-0.40%
433
0.07
Dec 22, 2025
115.20
116.10
112.90
113.35
113.35
-0.74%
1,445
0.24
Dec 19, 2025
120.00
120.00
113.05
114.20
114.20
-2.23%
2,404
0.40
Dec 18, 2025
111.00
118.50
110.00
116.80
116.80
+4.10%
216,672
82.10
Dec 17, 2025
112.70
113.35
111.60
112.20
112.20
-0.44%
654
0.25
Dec 16, 2025
114.90
114.90
111.85
112.70
112.70
-1.62%
325
0.12
Dec 15, 2025
112.60
117.10
112.60
114.55
114.55
+0.44%
1,108
0.41
Dec 12, 2025
104.45
115.15
104.45
114.05
114.05
+1.83%
5,296
2.01
Dec 11, 2025
110.70
112.90
109.70
112.00
112.00
-1.10%
322
0.12
Dec 10, 2025
115.15
115.15
112.50
113.25
113.25
-1.65%
870
0.32
Dec 09, 2025
112.50
117.00
110.95
115.15
115.15
+3.51%
2,705
1.01
Dec 08, 2025
113.00
113.60
111.00
111.25
111.25
-1.94%
800
0.30
Dec 05, 2025
115.00
118.10
112.50
113.45
113.45
-2.83%
1,035
0.39
Dec 04, 2025
115.45
124.95
114.35
116.75
116.75
+3.32%
3,900
1.47
Dec 03, 2025
113.80
115.75
112.75
113.00
113.00
-1.74%
2,011
0.76
Dec 02, 2025
118.00
118.00
114.00
115.00
115.00
-2.91%
2,085
0.79
Dec 01, 2025
123.15
123.15
118.25
118.45
118.45
-2.47%
3,299
1.26
Nov 28, 2025
123.00
123.85
121.15
121.45
121.45
-2.61%
11,271
4.60
Nov 27, 2025
126.50
126.50
123.45
124.70
124.70
-0.24%
246
0.10
Nov 26, 2025
123.05
128.75
123.05
125.00
125.00
+2.33%
2,273
0.88
Nov 25, 2025
121.65
122.15
119.90
122.15
122.15
+1.50%
484
0.19
Nov 24, 2025
127.95
127.95
119.90
120.35
120.35
-2.51%
5,424
2.04
Nov 21, 2025
126.00
126.15
123.30
123.45
123.45
-2.45%
1,076
0.40
Nov 20, 2025
127.35
127.50
125.10
126.55
126.55
+0.24%
572
0.21
Nov 19, 2025
127.65
128.00
125.70
126.25
126.25
-2.06%
1,056
0.38
Nov 18, 2025
126.75
129.00
125.55
128.90
128.90
+2.14%
1,436
0.52
Nov 17, 2025
130.00
130.10
125.55
126.20
126.20
-1.21%
2,095
0.76
Nov 14, 2025
130.40
131.15
126.70
127.75
127.75
-2.70%
628
0.22
Nov 13, 2025
126.30
134.25
126.30
131.30
131.30
+0.96%
1,767
0.63
Nov 12, 2025
130.35
132.85
127.50
130.05
130.05
+0.54%
1,588
0.57
Nov 11, 2025
128.85
131.15
126.80
129.35
129.35
+0.39%
928
0.33
Nov 10, 2025
120.75
131.15
120.75
128.85
128.85
+5.57%
5,572
1.98
Nov 07, 2025
129.00
129.00
121.15
122.05
122.05
-4.54%
2,168
0.77
Nov 06, 2025
130.00
130.35
127.20
127.85
127.85
-1.65%
1,765
0.62
Nov 04, 2025
131.85
131.85
129.35
130.00
130.00
-1.22%
1,995
0.70
Nov 03, 2025
132.00
133.00
131.00
131.60
131.60
-1.39%
433
0.14
Oct 31, 2025
132.00
133.45
131.30
133.45
133.45
+0.34%
456
0.15
Rows: