Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
570.40
583.15
569.05
570.75
570.75
+0.11%
12,987
0.18
Sep 04, 2025
571.15
586.45
568.00
570.10
570.10
-1.17%
12,440
0.17
Sep 03, 2025
572.55
580.00
569.40
576.85
576.85
-0.11%
12,947
0.17
Sep 02, 2025
575.00
583.50
568.85
577.50
577.50
+0.67%
13,354
0.18
Sep 01, 2025
567.25
575.00
561.55
573.65
573.65
+1.50%
7,312
0.09
Aug 29, 2025
568.95
573.50
563.35
565.20
565.20
-1.30%
11,626
0.15
Aug 28, 2025
560.05
576.75
560.05
572.65
572.65
+1.29%
33,543
0.43
Aug 26, 2025
560.35
567.40
555.45
565.35
565.35
-0.11%
19,035
0.24
Aug 25, 2025
573.05
577.00
565.05
565.95
565.95
-1.19%
18,951
0.24
Aug 22, 2025
578.95
578.95
571.00
572.75
572.75
-0.81%
14,360
0.18
Aug 21, 2025
582.85
603.85
574.55
577.40
577.40
+0.44%
88,505
1.15
Aug 20, 2025
583.95
587.40
573.90
574.85
574.85
-1.66%
5,556
0.07
Aug 19, 2025
589.00
589.00
575.95
584.55
584.55
+1.03%
12,990
0.17
Aug 18, 2025
576.00
580.95
568.85
578.60
578.60
+2.32%
22,142
0.28
Aug 14, 2025
573.35
579.00
563.45
565.50
565.50
-1.32%
10,361
0.13
Aug 13, 2025
595.00
595.00
572.00
573.05
573.05
-1.78%
41,623
0.53
Aug 12, 2025
575.65
592.35
575.65
583.45
583.45
+0.36%
16,846
0.19
Aug 11, 2025
597.80
597.80
564.70
581.35
581.35
-0.58%
23,880
0.26
Aug 08, 2025
580.05
591.00
575.00
584.75
584.75
+1.24%
22,204
0.24
Aug 07, 2025
556.85
584.05
556.85
577.60
577.60
+3.04%
33,420
0.37
Aug 06, 2025
576.05
576.45
557.00
560.55
560.55
-2.29%
13,800
0.15
Aug 05, 2025
581.95
586.30
571.00
573.70
573.70
-0.99%
14,524
0.16
Aug 04, 2025
557.45
588.40
551.95
579.45
579.45
+2.48%
35,015
0.38
Aug 01, 2025
581.70
585.15
562.45
565.45
565.45
-2.89%
42,153
0.46
Jul 31, 2025
591.85
592.95
571.30
582.30
582.30
-2.63%
83,835
0.92
Jul 30, 2025
604.90
609.60
596.95
598.05
598.05
-0.15%
23,240
0.25
Jul 29, 2025
605.45
615.50
597.30
598.95
598.95
-2.36%
52,489
0.57
Jul 28, 2025
616.60
625.65
608.05
613.40
613.40
-1.96%
34,225
0.37
Jul 25, 2025
616.05
628.95
605.05
625.65
625.65
+0.46%
51,403
0.53
Jul 24, 2025
630.10
632.30
619.95
622.80
622.80
-1.17%
28,348
0.29
Jul 23, 2025
630.05
632.75
625.75
630.20
630.20
+0.12%
9,264
0.09
Jul 22, 2025
639.85
643.40
628.45
629.45
629.45
-1.52%
19,088
0.19
Jul 21, 2025
648.90
648.90
635.65
639.15
639.15
-0.85%
23,537
0.23
Jul 18, 2025
647.50
650.85
632.75
644.65
644.65
+0.05%
23,590
0.23
Jul 17, 2025
650.05
657.75
642.20
644.30
644.30
-1.08%
44,265
0.44
Jul 16, 2025
665.00
666.95
646.30
651.35
651.35
-2.16%
37,735
0.37
Jul 15, 2025
648.65
679.00
648.65
665.70
665.70
+2.68%
57,299
0.57
Jul 14, 2025
656.00
659.00
642.20
648.30
648.30
-1.77%
29,941
0.29
Jul 11, 2025
685.85
685.85
656.25
659.95
659.95
-3.37%
25,530
0.24
Jul 10, 2025
669.00
687.00
659.65
683.00
683.00
+3.06%
54,474
0.51
Jul 09, 2025
646.25
666.00
646.25
662.70
662.70
+1.56%
41,055
0.39
Jul 08, 2025
654.70
661.70
648.05
652.50
652.50
-0.72%
41,933
0.39
Jul 07, 2025
652.45
668.00
652.45
657.20
657.20
-0.97%
14,692
0.14
Jul 04, 2025
666.15
673.00
652.65
663.65
663.65
-0.38%
41,537
0.39
Jul 03, 2025
661.30
671.00
657.55
666.15
666.15
+0.68%
19,843
0.19
Jul 02, 2025
670.55
676.50
659.05
661.65
661.65
-1.58%
40,226
0.38
Jul 01, 2025
677.05
685.85
669.05
672.25
672.25
-0.41%
42,966
0.41
Jun 30, 2025
668.25
691.90
668.25
675.00
675.00
+0.93%
60,056
0.57
Jun 27, 2025
680.00
683.00
667.00
668.75
668.75
-1.69%
43,633
0.42
Jun 26, 2025
681.50
688.85
672.00
680.25
680.25
-0.10%
66,335
0.63
Rows: