Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
542.30
543.40
529.45
533.30
533.30
-1.20%
31,702
1.02
Sep 25, 2025
559.05
561.80
538.00
539.80
539.80
-3.88%
43,169
1.37
Sep 24, 2025
560.05
566.30
555.75
561.60
561.60
-0.40%
27,012
0.77
Sep 23, 2025
556.35
565.00
549.45
563.85
563.85
+1.48%
33,890
0.93
Sep 22, 2025
568.05
569.55
554.55
555.65
555.65
-1.97%
49,520
1.31
Sep 19, 2025
577.10
580.10
565.00
566.80
566.80
-1.84%
38,396
1.00
Sep 18, 2025
574.35
585.00
572.30
577.45
577.45
+0.08%
31,531
0.76
Sep 17, 2025
580.95
582.75
574.45
577.00
577.00
+0.18%
24,913
0.60
Sep 16, 2025
584.90
584.90
573.60
575.95
575.95
-0.29%
14,466
0.35
Sep 15, 2025
576.50
586.00
576.00
577.65
577.65
+0.18%
18,554
0.44
Sep 12, 2025
586.25
586.30
575.60
576.60
576.60
-1.16%
19,075
0.45
Sep 11, 2025
588.00
594.95
580.65
583.35
583.35
-0.27%
23,492
0.54
Sep 10, 2025
574.10
606.05
574.10
584.95
584.95
+0.65%
55,992
1.27
Sep 09, 2025
579.60
584.90
575.00
581.15
581.15
+0.28%
14,166
0.31
Sep 08, 2025
571.70
601.00
571.00
579.55
579.55
+1.54%
80,707
1.72
Sep 05, 2025
570.40
583.15
569.05
570.75
570.75
+0.11%
12,987
0.18
Sep 04, 2025
571.15
586.45
568.00
570.10
570.10
-1.17%
12,440
0.17
Sep 03, 2025
572.55
580.00
569.40
576.85
576.85
-0.11%
12,947
0.17
Sep 02, 2025
575.00
583.50
568.85
577.50
577.50
+0.67%
13,354
0.18
Sep 01, 2025
567.25
575.00
561.55
573.65
573.65
+1.50%
7,312
0.09
Aug 29, 2025
568.95
573.50
563.35
565.20
565.20
-1.30%
11,626
0.15
Aug 28, 2025
560.05
576.75
560.05
572.65
572.65
+1.29%
33,543
0.43
Aug 26, 2025
560.35
567.40
555.45
565.35
565.35
-0.11%
19,035
0.24
Aug 25, 2025
573.05
577.00
565.05
565.95
565.95
-1.19%
18,951
0.24
Aug 22, 2025
578.95
578.95
571.00
572.75
572.75
-0.81%
14,360
0.18
Aug 21, 2025
582.85
603.85
574.55
577.40
577.40
+0.44%
88,505
1.15
Aug 20, 2025
583.95
587.40
573.90
574.85
574.85
-1.66%
5,556
0.07
Aug 19, 2025
589.00
589.00
575.95
584.55
584.55
+1.03%
12,990
0.17
Aug 18, 2025
576.00
580.95
568.85
578.60
578.60
+2.32%
22,142
0.28
Aug 14, 2025
573.35
579.00
563.45
565.50
565.50
-1.32%
10,361
0.13
Aug 13, 2025
595.00
595.00
572.00
573.05
573.05
-1.78%
41,623
0.53
Aug 12, 2025
575.65
592.35
575.65
583.45
583.45
+0.36%
16,846
0.19
Aug 11, 2025
597.80
597.80
564.70
581.35
581.35
-0.58%
23,880
0.26
Aug 08, 2025
580.05
591.00
575.00
584.75
584.75
+1.24%
22,204
0.24
Aug 07, 2025
556.85
584.05
556.85
577.60
577.60
+3.04%
33,420
0.37
Aug 06, 2025
576.05
576.45
557.00
560.55
560.55
-2.29%
13,800
0.15
Aug 05, 2025
581.95
586.30
571.00
573.70
573.70
-0.99%
14,524
0.16
Aug 04, 2025
557.45
588.40
551.95
579.45
579.45
+2.48%
35,015
0.38
Aug 01, 2025
581.70
585.15
562.45
565.45
565.45
-2.89%
42,153
0.46
Jul 31, 2025
591.85
592.95
571.30
582.30
582.30
-2.63%
83,835
0.92
Jul 30, 2025
604.90
609.60
596.95
598.05
598.05
-0.15%
23,240
0.25
Jul 29, 2025
605.45
615.50
597.30
598.95
598.95
-2.36%
52,489
0.57
Jul 28, 2025
616.60
625.65
608.05
613.40
613.40
-1.96%
34,225
0.37
Jul 25, 2025
616.05
628.95
605.05
625.65
625.65
+0.46%
51,403
0.53
Jul 24, 2025
630.10
632.30
619.95
622.80
622.80
-1.17%
28,348
0.29
Jul 23, 2025
630.05
632.75
625.75
630.20
630.20
+0.12%
9,264
0.09
Jul 22, 2025
639.85
643.40
628.45
629.45
629.45
-1.52%
19,088
0.19
Jul 21, 2025
648.90
648.90
635.65
639.15
639.15
-0.85%
23,537
0.23
Jul 18, 2025
647.50
650.85
632.75
644.65
644.65
+0.05%
23,590
0.23
Jul 17, 2025
650.05
657.75
642.20
644.30
644.30
-1.08%
44,265
0.44
Rows: