Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
548.60
553.00
539.85
550.15
550.15
+1.64%
12,604
0.25
Nov 27, 2025
537.15
557.15
536.20
541.25
541.25
-0.21%
35,143
0.70
Nov 26, 2025
529.80
544.70
526.50
542.40
542.40
+2.00%
557,447
13.30
Nov 25, 2025
519.50
535.00
516.45
531.75
531.75
+2.10%
18,687
0.45
Nov 24, 2025
534.90
534.90
518.00
520.80
520.80
-2.59%
15,072
0.35
Nov 21, 2025
538.30
544.25
532.00
534.65
534.65
-1.02%
25,017
0.59
Nov 20, 2025
539.85
556.00
536.85
540.15
540.15
+0.06%
27,662
0.65
Nov 19, 2025
541.50
543.65
535.20
539.85
539.85
-0.94%
18,067
0.42
Nov 18, 2025
550.60
553.70
541.45
545.00
545.00
-2.07%
11,529
0.27
Nov 17, 2025
558.90
558.90
545.65
556.50
556.50
+0.70%
18,772
0.44
Nov 14, 2025
553.95
555.65
543.70
552.65
552.65
-0.60%
22,823
0.53
Nov 13, 2025
533.50
588.30
522.25
556.00
556.00
+3.21%
462,816
12.93
Nov 12, 2025
551.95
551.95
533.25
538.70
538.70
-0.79%
24,362
0.68
Nov 11, 2025
530.05
549.00
528.00
543.00
543.00
+1.69%
25,592
0.71
Nov 10, 2025
530.45
537.05
525.65
534.00
534.00
+0.42%
26,244
0.74
Nov 07, 2025
531.55
536.80
524.60
531.75
531.75
-0.50%
21,426
0.60
Nov 06, 2025
530.05
537.95
524.05
534.40
534.40
+0.07%
13,453
0.37
Nov 04, 2025
538.25
543.60
532.85
534.05
534.05
-1.49%
7,095
0.19
Nov 03, 2025
540.05
548.50
537.60
542.15
542.15
+0.02%
15,144
0.40
Oct 31, 2025
544.25
549.95
538.45
542.05
542.05
-0.56%
20,493
0.54
Oct 30, 2025
551.15
551.15
543.05
545.10
545.10
0.00%
8,990
0.23
Oct 29, 2025
546.95
551.20
535.60
545.10
545.10
+1.07%
586,498
19.85
Oct 28, 2025
544.25
544.25
532.25
539.35
539.35
+1.03%
29,389
0.98
Oct 27, 2025
543.85
547.75
532.50
533.85
533.85
-1.72%
20,651
0.69
Oct 24, 2025
554.00
557.40
540.50
543.20
543.20
-2.26%
20,414
0.68
Oct 23, 2025
564.80
567.55
552.00
555.75
555.75
+0.82%
22,654
0.76
Oct 21, 2025
554.75
555.00
545.40
551.25
551.25
+1.36%
8,581
0.29
Oct 20, 2025
534.35
558.00
532.25
543.85
543.85
+1.65%
48,475
1.64
Oct 17, 2025
550.05
553.60
533.30
535.00
535.00
-3.03%
13,502
0.45
Oct 16, 2025
564.90
564.90
547.45
551.70
551.70
+0.34%
8,291
0.27
Oct 15, 2025
553.70
555.50
548.40
549.85
549.85
-1.50%
11,751
0.38
Oct 14, 2025
555.05
562.50
544.45
558.20
558.20
-0.07%
25,783
0.82
Oct 13, 2025
544.60
563.30
543.40
558.60
558.60
+1.11%
148,940
5.07
Oct 10, 2025
556.95
556.95
545.00
552.45
552.45
+0.54%
7,905
0.26
Oct 09, 2025
541.25
552.00
536.25
549.50
549.50
+2.34%
7,905
0.26
Oct 08, 2025
550.15
553.90
535.75
536.95
536.95
-2.40%
18,517
0.60
Oct 07, 2025
557.85
557.85
544.40
550.15
550.15
-0.87%
21,010
0.68
Oct 06, 2025
552.15
557.10
546.50
555.00
555.00
+0.63%
33,623
1.08
Oct 03, 2025
540.00
562.00
540.00
551.55
551.55
+2.24%
58,544
1.92
Oct 01, 2025
553.95
553.95
534.50
539.45
539.45
-0.05%
22,865
0.74
Sep 30, 2025
525.45
542.60
522.85
539.70
539.70
+3.76%
51,121
1.67
Sep 29, 2025
529.10
538.25
513.45
520.15
520.15
-2.47%
41,114
1.33
Sep 26, 2025
542.30
543.40
529.45
533.30
533.30
-1.20%
31,702
1.02
Sep 25, 2025
559.05
561.80
538.00
539.80
539.80
-3.88%
43,169
1.37
Sep 24, 2025
560.05
566.30
555.75
561.60
561.60
-0.40%
27,012
0.77
Sep 23, 2025
556.35
565.00
549.45
563.85
563.85
+1.48%
33,890
0.93
Sep 22, 2025
568.05
569.55
554.55
555.65
555.65
-1.97%
49,520
1.31
Sep 19, 2025
577.10
580.10
565.00
566.80
566.80
-1.84%
38,396
1.00
Sep 18, 2025
574.35
585.00
572.30
577.45
577.45
+0.08%
31,531
0.76
Sep 17, 2025
580.95
582.75
574.45
577.00
577.00
+0.18%
24,913
0.60
Rows: