Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
509.55
512.55
497.00
501.10
501.10
-1.70%
9,021
0.21
Jan 08, 2026
515.00
522.80
505.00
509.75
509.75
-1.17%
9,601
0.22
Jan 07, 2026
524.45
524.45
514.00
515.80
515.80
-1.64%
4,435
0.10
Jan 06, 2026
527.70
527.70
520.50
524.40
524.40
-0.61%
6,954
0.16
Jan 05, 2026
530.70
534.70
523.00
527.60
527.60
-0.72%
9,834
0.22
Jan 02, 2026
516.60
542.50
516.60
531.45
531.45
+2.89%
25,260
0.56
Jan 01, 2026
524.00
525.10
515.00
516.50
516.50
-1.42%
3,784
0.08
Dec 31, 2025
509.20
528.40
509.20
523.95
523.95
+3.37%
10,289
0.22
Dec 30, 2025
511.00
524.10
504.00
506.85
506.85
-1.10%
15,510
0.33
Dec 29, 2025
512.00
520.55
509.55
512.50
512.50
+0.24%
12,138
0.26
Dec 26, 2025
528.55
528.55
508.30
511.25
511.25
-0.98%
13,365
0.28
Dec 24, 2025
523.95
523.95
515.05
516.30
516.30
-1.53%
4,725
0.10
Dec 23, 2025
507.10
529.10
506.95
524.30
524.30
+3.14%
38,027
0.80
Dec 22, 2025
479.35
510.80
479.35
508.35
508.35
+6.42%
28,403
0.59
Dec 19, 2025
473.35
485.40
473.35
477.70
477.70
-0.14%
12,893
0.27
Dec 18, 2025
496.00
496.00
476.20
478.35
478.35
-3.69%
30,305
0.63
Dec 17, 2025
514.00
516.30
493.05
496.70
496.70
-3.37%
26,387
0.55
Dec 16, 2025
520.05
520.05
513.05
514.00
514.00
-1.27%
5,580
0.12
Dec 15, 2025
516.20
523.25
512.00
520.60
520.60
+0.87%
5,891
0.12
Dec 12, 2025
516.05
524.70
512.80
516.10
516.10
-0.64%
14,621
0.30
Dec 11, 2025
523.55
526.75
516.50
519.40
519.40
-0.79%
9,163
0.19
Dec 10, 2025
523.90
530.00
517.05
523.55
523.55
-0.37%
9,099
0.18
Dec 09, 2025
522.60
533.60
515.00
525.50
525.50
+0.24%
9,933
0.20
Dec 08, 2025
528.35
531.30
523.00
524.25
524.25
-1.17%
7,909
0.16
Dec 05, 2025
525.05
533.05
525.05
530.45
530.45
-0.21%
13,863
0.27
Dec 04, 2025
530.00
535.15
529.20
531.55
531.55
-0.45%
5,950
0.12
Dec 03, 2025
538.75
538.75
521.65
533.95
533.95
+2.26%
11,393
0.22
Dec 02, 2025
535.00
535.05
520.60
522.15
522.15
-2.59%
11,090
0.22
Dec 01, 2025
551.05
553.00
531.55
536.05
536.05
-2.56%
27,836
0.55
Nov 28, 2025
548.60
553.00
539.85
550.15
550.15
+1.64%
12,604
0.25
Nov 27, 2025
537.15
557.15
536.20
541.25
541.25
-0.21%
35,143
0.70
Nov 26, 2025
529.80
544.70
526.50
542.40
542.40
+2.00%
557,447
13.30
Nov 25, 2025
519.50
535.00
516.45
531.75
531.75
+2.10%
18,687
0.45
Nov 24, 2025
534.90
534.90
518.00
520.80
520.80
-2.59%
15,072
0.35
Nov 21, 2025
538.30
544.25
532.00
534.65
534.65
-1.02%
25,017
0.59
Nov 20, 2025
539.85
556.00
536.85
540.15
540.15
+0.06%
27,662
0.65
Nov 19, 2025
541.50
543.65
535.20
539.85
539.85
-0.94%
18,067
0.42
Nov 18, 2025
550.60
553.70
541.45
545.00
545.00
-2.07%
11,529
0.27
Nov 17, 2025
558.90
558.90
545.65
556.50
556.50
+0.70%
18,772
0.44
Nov 14, 2025
553.95
555.65
543.70
552.65
552.65
-0.60%
22,823
0.53
Nov 13, 2025
533.50
588.30
522.25
556.00
556.00
+3.21%
462,816
12.93
Nov 12, 2025
551.95
551.95
533.25
538.70
538.70
-0.79%
24,362
0.68
Nov 11, 2025
530.05
549.00
528.00
543.00
543.00
+1.69%
25,592
0.71
Nov 10, 2025
530.45
537.05
525.65
534.00
534.00
+0.42%
26,244
0.74
Nov 07, 2025
531.55
536.80
524.60
531.75
531.75
-0.50%
21,426
0.60
Nov 06, 2025
530.05
537.95
524.05
534.40
534.40
+0.07%
13,453
0.37
Nov 04, 2025
538.25
543.60
532.85
534.05
534.05
-1.49%
7,095
0.19
Nov 03, 2025
540.05
548.50
537.60
542.15
542.15
+0.02%
15,144
0.40
Oct 31, 2025
544.25
549.95
538.45
542.05
542.05
-0.56%
20,493
0.54
Oct 30, 2025
551.15
551.15
543.05
545.10
545.10
0.00%
8,990
0.23
Rows: