Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
501.60
519.95
500.00
511.55
511.55
+0.78%
429,280
14.02
Jan 29, 2026
521.90
521.90
498.40
507.60
507.60
-0.85%
6,978
0.23
Jan 28, 2026
500.05
515.40
493.75
511.95
511.95
+2.76%
13,603
0.34
Jan 27, 2026
508.55
515.95
491.60
498.20
498.20
-2.04%
11,734
0.29
Jan 26, 2026
508.55
521.95
505.20
508.55
508.55
0.00%
0
0.00
Jan 23, 2026
514.00
521.95
505.20
508.55
508.55
-0.53%
17,407
0.43
Jan 22, 2026
495.05
517.90
495.05
511.25
511.25
+3.53%
17,765
0.44
Jan 21, 2026
481.45
496.40
474.50
493.80
493.80
+1.60%
21,738
0.54
Jan 20, 2026
494.95
494.95
481.25
486.00
486.00
-1.81%
21,408
0.53
Jan 19, 2026
492.20
503.55
490.45
494.95
494.95
-0.27%
8,014
0.20
Jan 16, 2026
501.80
506.60
494.00
496.30
496.30
-1.75%
9,252
0.23
Jan 15, 2026
505.15
511.70
493.60
505.15
505.15
0.00%
0
0.00
Jan 14, 2026
496.85
511.70
493.60
505.15
505.15
+1.77%
7,612
0.18
Jan 13, 2026
505.40
508.95
491.60
496.35
496.35
-1.78%
9,219
0.21
Jan 12, 2026
495.30
508.00
484.85
505.35
505.35
+0.85%
12,250
0.28
Jan 09, 2026
509.55
512.55
497.00
501.10
501.10
-1.70%
9,021
0.21
Jan 08, 2026
515.00
522.80
505.00
509.75
509.75
-1.17%
9,601
0.22
Jan 07, 2026
524.45
524.45
514.00
515.80
515.80
-1.64%
4,435
0.10
Jan 06, 2026
527.70
527.70
520.50
524.40
524.40
-0.61%
6,954
0.16
Jan 05, 2026
530.70
534.70
523.00
527.60
527.60
-0.72%
9,834
0.22
Jan 02, 2026
516.60
542.50
516.60
531.45
531.45
+2.89%
25,260
0.56
Jan 01, 2026
524.00
525.10
515.00
516.50
516.50
-1.42%
3,784
0.08
Dec 31, 2025
509.20
528.40
509.20
523.95
523.95
+3.37%
10,289
0.22
Dec 30, 2025
511.00
524.10
504.00
506.85
506.85
-1.10%
15,510
0.33
Dec 29, 2025
512.00
520.55
509.55
512.50
512.50
+0.24%
12,138
0.26
Dec 26, 2025
528.55
528.55
508.30
511.25
511.25
-0.98%
13,365
0.28
Dec 24, 2025
523.95
523.95
515.05
516.30
516.30
-1.53%
4,725
0.10
Dec 23, 2025
507.10
529.10
506.95
524.30
524.30
+3.14%
38,027
0.80
Dec 22, 2025
479.35
510.80
479.35
508.35
508.35
+6.42%
28,403
0.59
Dec 19, 2025
473.35
485.40
473.35
477.70
477.70
-0.14%
12,893
0.27
Dec 18, 2025
496.00
496.00
476.20
478.35
478.35
-3.69%
30,305
0.63
Dec 17, 2025
514.00
516.30
493.05
496.70
496.70
-3.37%
26,387
0.55
Dec 16, 2025
520.05
520.05
513.05
514.00
514.00
-1.27%
5,580
0.12
Dec 15, 2025
516.20
523.25
512.00
520.60
520.60
+0.87%
5,891
0.12
Dec 12, 2025
516.05
524.70
512.80
516.10
516.10
-0.64%
14,621
0.30
Dec 11, 2025
523.55
526.75
516.50
519.40
519.40
-0.79%
9,163
0.19
Dec 10, 2025
523.90
530.00
517.05
523.55
523.55
-0.37%
9,099
0.18
Dec 09, 2025
522.60
533.60
515.00
525.50
525.50
+0.24%
9,933
0.20
Dec 08, 2025
528.35
531.30
523.00
524.25
524.25
-1.17%
7,909
0.16
Dec 05, 2025
525.05
533.05
525.05
530.45
530.45
-0.21%
13,863
0.27
Dec 04, 2025
530.00
535.15
529.20
531.55
531.55
-0.45%
5,950
0.12
Dec 03, 2025
538.75
538.75
521.65
533.95
533.95
+2.26%
11,393
0.22
Dec 02, 2025
535.00
535.05
520.60
522.15
522.15
-2.59%
11,090
0.22
Dec 01, 2025
551.05
553.00
531.55
536.05
536.05
-2.56%
27,836
0.55
Nov 28, 2025
548.60
553.00
539.85
550.15
550.15
+1.64%
12,604
0.25
Nov 27, 2025
537.15
557.15
536.20
541.25
541.25
-0.21%
35,143
0.70
Nov 26, 2025
529.80
544.70
526.50
542.40
542.40
+2.00%
557,447
13.30
Nov 25, 2025
519.50
535.00
516.45
531.75
531.75
+2.10%
18,687
0.45
Nov 24, 2025
534.90
534.90
518.00
520.80
520.80
-2.59%
15,072
0.35
Nov 21, 2025
538.30
544.25
532.00
534.65
534.65
-1.02%
25,017
0.59
Rows: