Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Want to see IN:RKFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
568.25
568.25
555.00
559.05
559.05
-1.50%
6,149
0.22
May 19, 2026
566.65
574.15
560.55
567.55
567.55
+0.59%
6,264
0.22
May 18, 2026
565.40
569.00
551.60
564.20
564.20
-1.52%
13,552
0.48
May 15, 2026
582.95
582.95
570.10
572.90
572.90
-1.56%
7,219
0.26
May 14, 2026
582.15
590.65
570.45
582.00
582.00
+0.02%
12,479
0.45
May 13, 2026
589.45
593.35
580.25
581.90
581.90
-0.03%
16,549
0.59
May 12, 2026
618.35
621.25
578.00
582.10
582.10
-6.33%
42,453
1.54
May 11, 2026
606.00
629.95
605.00
621.45
621.45
+1.87%
42,723
1.58
May 08, 2026
624.00
625.75
605.00
610.05
610.05
-1.74%
32,687
1.21
May 07, 2026
621.85
629.95
619.70
621.85
620.85
-0.26%
30,997
1.16
May 06, 2026
626.60
627.90
607.55
623.45
622.45
+0.72%
64,980
2.52
May 05, 2026
615.45
631.75
599.55
619.00
618.00
+1.80%
102,642
4.22
May 04, 2026
608.40
614.50
582.55
608.05
607.07
+1.78%
77,697
3.32
May 01, 2026
597.40
603.00
588.00
597.40
596.44
0.00%
0
0.00
Apr 30, 2026
590.90
602.75
585.65
597.40
596.44
-0.24%
28,096
1.16
Apr 29, 2026
605.40
615.90
592.05
598.85
597.89
-0.56%
69,076
2.31
Apr 28, 2026
563.25
617.20
563.25
602.20
601.23
+6.90%
127,693
4.57
Apr 27, 2026
545.85
567.65
545.85
563.35
562.44
+3.13%
32,812
1.19
Apr 24, 2026
555.05
556.50
542.10
546.25
545.37
-0.96%
9,640
0.35
Apr 23, 2026
555.00
564.25
545.25
551.55
550.66
-0.84%
16,609
0.61
Apr 22, 2026
564.55
564.55
551.00
556.20
555.31
+0.31%
26,580
0.97
Apr 21, 2026
532.85
570.55
529.05
554.50
553.61
+4.64%
62,026
2.33
Apr 20, 2026
531.00
536.35
522.15
529.90
529.05
-1.01%
8,536
0.32
Apr 17, 2026
541.70
545.00
532.75
535.30
534.44
+0.29%
16,675
0.62
Apr 16, 2026
540.70
548.00
524.80
533.75
532.89
-0.41%
12,607
0.47
Apr 15, 2026
544.95
547.25
533.75
535.95
535.09
+0.59%
8,639
0.32
Apr 14, 2026
532.80
540.00
525.50
532.80
531.94
0.00%
0
0.00
Apr 13, 2026
528.45
540.00
525.50
532.80
531.94
-2.23%
10,056
0.38
Apr 10, 2026
538.95
548.45
532.30
544.95
544.07
+2.43%
6,062
0.23
Apr 09, 2026
538.30
538.30
519.75
532.00
531.14
-0.51%
6,153
0.23
Apr 08, 2026
520.60
537.00
517.05
534.70
533.84
+5.54%
15,057
0.56
Apr 07, 2026
499.00
509.00
496.60
506.65
505.84
-0.30%
4,843
0.18
Apr 06, 2026
495.05
509.50
489.60
508.15
507.33
+0.86%
10,743
0.40
Apr 03, 2026
503.80
506.80
478.45
503.80
502.99
0.00%
0
0.00
Apr 02, 2026
483.85
506.80
478.45
503.80
502.99
+0.08%
12,788
0.48
Apr 01, 2026
486.45
506.05
485.05
503.40
502.59
+7.81%
17,168
0.64
Mar 31, 2026
466.95
487.80
463.90
466.95
466.20
0.00%
0
0.00
Mar 30, 2026
481.85
487.80
463.90
466.95
466.20
-4.03%
31,373
1.17
Mar 27, 2026
493.95
501.70
480.00
486.55
485.77
-3.81%
44,280
1.69
Mar 26, 2026
505.80
516.70
486.55
505.80
504.99
0.00%
0
0.00
Mar 25, 2026
486.55
516.70
486.55
505.80
504.99
+5.01%
36,769
1.41
Mar 24, 2026
468.05
491.00
468.05
481.65
480.88
+3.86%
44,699
1.76
Mar 23, 2026
500.70
500.70
460.15
463.75
463.00
-6.97%
22,310
0.89
Mar 20, 2026
520.20
524.35
496.95
498.50
497.70
-4.03%
17,107
0.67
Mar 19, 2026
532.95
532.95
510.05
519.45
518.61
-2.66%
6,490
0.25
Mar 18, 2026
536.25
547.75
529.60
533.65
532.79
-1.49%
7,982
0.31
Mar 17, 2026
550.90
552.55
540.15
541.70
540.83
-2.43%
5,222
0.20
Mar 16, 2026
550.55
562.00
539.90
555.20
554.31
-0.73%
22,355
0.85
Mar 13, 2026
557.00
565.60
534.95
559.30
558.40
-0.17%
25,647
0.99
Mar 12, 2026
554.40
564.00
547.90
560.25
559.35
+1.07%
5,669
0.22
Rows: