Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
531.55
536.80
524.60
531.75
531.75
-0.50%
21,426
0.60
Nov 06, 2025
530.05
537.95
524.05
534.40
534.40
+0.07%
13,453
0.37
Nov 04, 2025
538.25
543.60
532.85
534.05
534.05
-1.49%
7,095
0.19
Nov 03, 2025
540.05
548.50
537.60
542.15
542.15
+0.02%
15,144
0.40
Oct 31, 2025
544.25
549.95
538.45
542.05
542.05
-0.56%
20,493
0.54
Oct 30, 2025
551.15
551.15
543.05
545.10
545.10
0.00%
8,990
0.23
Oct 29, 2025
546.95
551.20
535.60
545.10
545.10
+1.07%
586,498
19.85
Oct 28, 2025
544.25
544.25
532.25
539.35
539.35
+1.03%
29,389
0.98
Oct 27, 2025
543.85
547.75
532.50
533.85
533.85
-1.72%
20,651
0.69
Oct 24, 2025
554.00
557.40
540.50
543.20
543.20
-2.26%
20,414
0.68
Oct 23, 2025
564.80
567.55
552.00
555.75
555.75
+0.82%
22,654
0.76
Oct 21, 2025
554.75
555.00
545.40
551.25
551.25
+1.36%
8,581
0.29
Oct 20, 2025
534.35
558.00
532.25
543.85
543.85
+1.65%
48,475
1.64
Oct 17, 2025
550.05
553.60
533.30
535.00
535.00
-3.03%
13,502
0.45
Oct 16, 2025
564.90
564.90
547.45
551.70
551.70
+0.34%
8,291
0.27
Oct 15, 2025
553.70
555.50
548.40
549.85
549.85
-1.50%
11,751
0.38
Oct 14, 2025
555.05
562.50
544.45
558.20
558.20
-0.07%
25,783
0.82
Oct 13, 2025
544.60
563.30
543.40
558.60
558.60
+1.11%
148,940
5.07
Oct 10, 2025
556.95
556.95
545.00
552.45
552.45
+0.54%
7,905
0.26
Oct 09, 2025
541.25
552.00
536.25
549.50
549.50
+2.34%
7,905
0.26
Oct 08, 2025
550.15
553.90
535.75
536.95
536.95
-2.40%
18,517
0.60
Oct 07, 2025
557.85
557.85
544.40
550.15
550.15
-0.87%
21,010
0.68
Oct 06, 2025
552.15
557.10
546.50
555.00
555.00
+0.63%
33,623
1.08
Oct 03, 2025
540.00
562.00
540.00
551.55
551.55
+2.24%
58,544
1.92
Oct 01, 2025
553.95
553.95
534.50
539.45
539.45
-0.05%
22,865
0.74
Sep 30, 2025
525.45
542.60
522.85
539.70
539.70
+3.76%
51,121
1.67
Sep 29, 2025
529.10
538.25
513.45
520.15
520.15
-2.47%
41,114
1.33
Sep 26, 2025
542.30
543.40
529.45
533.30
533.30
-1.20%
31,702
1.02
Sep 25, 2025
559.05
561.80
538.00
539.80
539.80
-3.88%
43,169
1.37
Sep 24, 2025
560.05
566.30
555.75
561.60
561.60
-0.40%
27,012
0.77
Sep 23, 2025
556.35
565.00
549.45
563.85
563.85
+1.48%
33,890
0.93
Sep 22, 2025
568.05
569.55
554.55
555.65
555.65
-1.97%
49,520
1.31
Sep 19, 2025
577.10
580.10
565.00
566.80
566.80
-1.84%
38,396
1.00
Sep 18, 2025
574.35
585.00
572.30
577.45
577.45
+0.08%
31,531
0.76
Sep 17, 2025
580.95
582.75
574.45
577.00
577.00
+0.18%
24,913
0.60
Sep 16, 2025
584.90
584.90
573.60
575.95
575.95
-0.29%
14,466
0.35
Sep 15, 2025
576.50
586.00
576.00
577.65
577.65
+0.18%
18,554
0.44
Sep 12, 2025
586.25
586.30
575.60
576.60
576.60
-1.16%
19,075
0.45
Sep 11, 2025
588.00
594.95
580.65
583.35
583.35
-0.27%
23,492
0.54
Sep 10, 2025
574.10
606.05
574.10
584.95
584.95
+0.65%
55,992
1.27
Sep 09, 2025
579.60
584.90
575.00
581.15
581.15
+0.28%
14,166
0.31
Sep 08, 2025
571.70
601.00
571.00
579.55
579.55
+1.54%
80,707
1.72
Sep 05, 2025
570.40
583.15
569.05
570.75
570.75
+0.11%
12,987
0.18
Sep 04, 2025
571.15
586.45
568.00
570.10
570.10
-1.17%
12,440
0.17
Sep 03, 2025
572.55
580.00
569.40
576.85
576.85
-0.11%
12,947
0.17
Sep 02, 2025
575.00
583.50
568.85
577.50
577.50
+0.67%
13,354
0.18
Sep 01, 2025
567.25
575.00
561.55
573.65
573.65
+1.50%
7,312
0.09
Aug 29, 2025
568.95
573.50
563.35
565.20
565.20
-1.30%
11,626
0.15
Aug 28, 2025
560.05
576.75
560.05
572.65
572.65
+1.29%
33,543
0.43
Aug 26, 2025
560.35
567.40
555.45
565.35
565.35
-0.11%
19,035
0.24
Rows: