Education
About Us
Working with TipRanks
Follow Us
Ramkrishna Forgings Ltd (IN:RKFORGE)
:RKFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
550.90
552.55
540.15
541.70
541.70
-2.43%
5,222
0.20
Mar 16, 2026
550.55
562.00
539.90
555.20
555.20
-0.73%
22,355
0.85
Mar 13, 2026
557.00
565.60
534.95
559.30
559.30
-0.17%
25,647
0.98
Mar 12, 2026
554.40
564.00
547.90
560.25
560.25
+1.07%
5,669
0.22
Mar 11, 2026
560.05
565.70
550.55
554.30
554.30
-0.98%
4,925
0.19
Mar 10, 2026
553.00
563.15
553.00
559.80
559.80
+1.38%
4,301
0.16
Mar 09, 2026
554.20
559.00
542.50
552.20
552.20
-2.41%
7,805
0.30
Mar 06, 2026
554.30
570.30
554.30
565.85
565.85
+2.08%
12,370
0.47
Mar 05, 2026
565.85
565.85
547.00
554.30
554.30
+1.52%
412,971
20.66
Mar 04, 2026
540.05
550.50
540.05
546.00
546.00
-1.57%
7,018
0.35
Mar 03, 2026
554.70
559.90
511.15
554.70
554.70
0.00%
0
0.00
Mar 02, 2026
511.15
559.90
511.15
554.70
554.70
+0.53%
10,467
0.52
Feb 27, 2026
535.05
554.95
535.05
551.80
551.80
+1.03%
7,434
0.36
Feb 26, 2026
541.05
549.40
541.05
546.15
546.15
+0.74%
8,707
0.42
Feb 25, 2026
543.70
549.30
537.05
542.15
542.15
-0.22%
3,946
0.19
Feb 24, 2026
561.95
561.95
536.75
543.35
543.35
-1.68%
4,191
0.14
Feb 23, 2026
552.25
565.00
548.55
552.65
552.65
+0.47%
14,026
0.47
Feb 20, 2026
560.00
564.80
548.65
550.05
550.05
-3.44%
21,910
0.74
Feb 19, 2026
551.40
584.00
548.80
569.65
569.65
+3.32%
41,691
1.41
Feb 18, 2026
566.35
567.70
549.65
551.35
551.35
-2.69%
7,414
0.25
Feb 17, 2026
560.35
568.85
560.20
566.60
566.60
-1.02%
4,141
0.14
Feb 16, 2026
563.15
565.35
558.15
562.00
562.00
-1.83%
7,960
0.26
Feb 13, 2026
568.15
578.95
562.15
572.45
572.45
-0.99%
14,325
0.47
Feb 12, 2026
573.50
580.00
563.85
578.20
578.20
+0.64%
16,745
0.55
Feb 11, 2026
560.35
576.95
560.35
574.55
574.55
+1.12%
10,068
0.27
Feb 10, 2026
572.00
583.65
565.00
568.20
568.20
-0.89%
27,834
0.74
Feb 09, 2026
559.15
576.55
559.15
573.30
573.30
+3.36%
13,983
0.37
Feb 06, 2026
561.95
562.65
551.00
554.65
554.65
-1.35%
5,227
0.14
Feb 05, 2026
561.45
566.60
550.15
562.25
562.25
+0.13%
14,603
0.38
Feb 04, 2026
562.40
568.10
553.05
561.50
561.50
-0.16%
20,187
0.53
Feb 03, 2026
550.75
577.60
542.50
562.40
562.40
+9.67%
62,952
1.70
Feb 02, 2026
500.60
520.05
487.00
512.80
512.80
+0.24%
11,122
0.30
Jan 30, 2026
501.60
519.95
500.00
511.55
511.55
+0.78%
429,280
14.02
Jan 29, 2026
521.90
521.90
498.40
507.60
507.60
-0.85%
6,978
0.23
Jan 28, 2026
500.05
515.40
493.75
511.95
511.95
+2.76%
13,603
0.34
Jan 27, 2026
508.55
515.95
491.60
498.20
498.20
-2.04%
11,734
0.29
Jan 26, 2026
508.55
521.95
505.20
508.55
508.55
0.00%
0
0.00
Jan 23, 2026
514.00
521.95
505.20
508.55
508.55
-0.53%
17,407
0.43
Jan 22, 2026
495.05
517.90
495.05
511.25
511.25
+3.53%
17,765
0.44
Jan 21, 2026
481.45
496.40
474.50
493.80
493.80
+1.60%
21,738
0.54
Jan 20, 2026
494.95
494.95
481.25
486.00
486.00
-1.81%
21,408
0.53
Jan 19, 2026
492.20
503.55
490.45
494.95
494.95
-0.27%
8,014
0.20
Jan 16, 2026
501.80
506.60
494.00
496.30
496.30
-1.75%
9,252
0.23
Jan 15, 2026
505.15
511.70
493.60
505.15
505.15
0.00%
0
0.00
Jan 14, 2026
496.85
511.70
493.60
505.15
505.15
+1.77%
7,612
0.18
Jan 13, 2026
505.40
508.95
491.60
496.35
496.35
-1.78%
9,219
0.21
Jan 12, 2026
495.30
508.00
484.85
505.35
505.35
+0.85%
12,250
0.28
Jan 09, 2026
509.55
512.55
497.00
501.10
501.10
-1.70%
9,021
0.21
Jan 08, 2026
515.00
522.80
505.00
509.75
509.75
-1.17%
9,601
0.22
Jan 07, 2026
524.45
524.45
514.00
515.80
515.80
-1.64%
4,435
0.10
Rows: