Ravikumar Distilleries Ltd. (IN:RKDL)
:RKDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
19.00
19.67
18.01
18.91
18.91
-2.68%
921
0.25
Apr 01, 2026
18.44
19.89
18.44
19.43
19.43
+7.47%
1,864
0.46
Mar 31, 2026
18.08
18.91
18.00
18.08
18.08
0.00%
0
0.00
Mar 30, 2026
18.66
18.91
18.00
18.08
18.08
-1.15%
1,980
0.48
Mar 27, 2026
18.00
19.50
17.61
18.29
18.29
-7.25%
2,833
0.70
Mar 26, 2026
19.72
20.48
17.84
19.72
19.72
0.00%
0
0.00
Mar 25, 2026
18.56
20.48
17.84
19.72
19.72
+8.35%
12,303
2.79
Mar 24, 2026
19.20
19.50
18.15
18.20
18.20
+6.06%
18,722
4.55
Mar 23, 2026
19.47
19.47
17.00
17.16
17.16
-7.84%
4,742
1.17
Mar 20, 2026
19.47
19.47
18.51
18.62
18.62
+0.05%
1,758
0.43
Mar 19, 2026
19.49
19.49
18.41
18.61
18.61
+0.54%
3,275
0.82
Mar 18, 2026
18.01
19.00
18.01
18.51
18.51
+0.05%
410
0.10
Mar 17, 2026
18.00
20.00
18.00
18.50
18.50
-4.88%
2,890
0.71
Mar 16, 2026
18.36
19.45
18.36
19.45
19.45
+3.90%
1,198
0.29
Mar 13, 2026
18.30
19.85
18.30
18.72
18.72
+1.52%
1,069
0.26
Mar 12, 2026
17.01
19.88
17.01
18.44
18.44
-1.50%
654
0.16
Mar 11, 2026
18.00
19.44
17.81
18.72
18.72
-0.53%
1,952
0.48
Mar 10, 2026
18.30
19.25
18.01
18.82
18.82
+1.46%
3,223
0.80
Mar 09, 2026
21.29
21.29
18.35
18.55
18.55
-9.34%
24,556
6.69
Mar 06, 2026
20.40
20.46
17.80
20.46
20.46
+20.00%
12,158
3.35
Mar 05, 2026
17.95
19.00
16.25
17.05
17.05
-4.32%
10,002
2.88
Mar 04, 2026
17.75
17.99
16.00
17.82
17.82
-0.72%
4,877
1.44
Mar 03, 2026
17.95
19.13
17.20
17.95
17.95
0.00%
0
0.00
Mar 02, 2026
19.13
19.13
17.20
17.95
17.95
-8.00%
888
0.26
Feb 27, 2026
19.01
19.96
18.51
19.51
19.51
+2.25%
645
0.19
Feb 26, 2026
19.30
19.30
19.00
19.08
19.08
-0.31%
1,046
0.31
Feb 25, 2026
19.30
19.40
19.00
19.14
19.14
-0.78%
2,053
0.59
Feb 24, 2026
19.51
19.61
18.65
19.29
19.29
-1.73%
130
0.04
Feb 23, 2026
20.75
20.75
18.42
19.63
19.63
-3.49%
474
0.13
Feb 20, 2026
19.73
20.34
19.57
20.34
20.34
+3.09%
214
0.06
Feb 19, 2026
19.51
20.10
19.51
19.73
19.73
-1.84%
932
0.19
Feb 18, 2026
21.98
21.98
20.10
20.10
20.10
+1.21%
193
0.04
Feb 17, 2026
20.00
20.10
19.86
19.86
19.86
-1.10%
434
0.09
Feb 16, 2026
20.58
20.70
19.50
20.70
20.70
+3.09%
78
0.02
Feb 13, 2026
19.85
20.43
19.85
20.08
20.08
-0.84%
341
0.07
Feb 12, 2026
20.19
20.25
20.00
20.25
20.25
+1.20%
928
0.19
Feb 11, 2026
20.23
22.23
20.01
20.01
20.01
-2.10%
2,915
0.58
Feb 10, 2026
19.76
20.88
19.61
20.44
20.44
-4.93%
3,701
0.74
Feb 09, 2026
20.73
21.50
20.25
21.50
21.50
+2.67%
1,716
0.35
Feb 06, 2026
22.24
22.24
20.10
20.94
20.94
+4.18%
1,004
0.20
Feb 05, 2026
19.98
20.92
19.98
20.10
20.10
-2.09%
306
0.06
Feb 04, 2026
22.25
22.25
20.45
20.53
20.53
+2.39%
221
0.04
Feb 03, 2026
21.30
21.30
20.02
20.05
20.05
-2.34%
1,763
0.35
Feb 02, 2026
20.65
22.23
20.04
20.53
20.53
+2.09%
16,609
3.45
Jan 30, 2026
19.21
22.14
19.21
20.11
20.11
-3.96%
26,610
5.90
Jan 29, 2026
19.86
21.74
19.78
20.94
20.94
+4.70%
584
0.13
Jan 28, 2026
19.30
20.00
18.92
20.00
20.00
+2.15%
2,547
0.55
Jan 27, 2026
22.68
22.68
19.30
19.58
19.58
+3.54%
4,099
0.89
Jan 26, 2026
18.91
21.50
18.55
18.91
18.91
0.00%
0
0.00
Jan 23, 2026
20.35
21.50
18.55
18.91
18.91
-3.86%
25,467
6.02
Rows: