Education
About Us
Working with TipRanks
Follow Us
Ravikumar Distilleries Ltd. (IN:RKDL)
:RKDL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.65
22.23
20.04
20.53
20.53
+2.09%
16,609
3.45
Jan 30, 2026
19.21
22.14
19.21
20.11
20.11
-3.96%
26,610
5.90
Jan 29, 2026
19.86
21.74
19.78
20.94
20.94
+4.70%
584
0.13
Jan 28, 2026
19.30
20.00
18.92
20.00
20.00
+2.15%
2,547
0.55
Jan 27, 2026
22.68
22.68
19.30
19.58
19.58
+3.54%
4,099
0.89
Jan 26, 2026
18.91
21.50
18.55
18.91
18.91
0.00%
0
0.00
Jan 23, 2026
20.35
21.50
18.55
18.91
18.91
-3.86%
25,467
6.02
Jan 22, 2026
19.75
20.50
19.51
19.67
19.67
-3.10%
1,270
0.30
Jan 21, 2026
20.00
20.49
19.32
20.30
20.30
+4.10%
818
0.19
Jan 20, 2026
21.05
21.05
19.30
19.50
19.50
-8.88%
10,258
2.52
Jan 19, 2026
21.06
21.58
21.06
21.40
21.40
-4.25%
335
0.08
Jan 16, 2026
21.70
22.55
21.66
22.35
22.35
+1.59%
1,293
0.32
Jan 15, 2026
22.00
22.20
21.50
22.00
22.00
0.00%
0
0.00
Jan 14, 2026
21.50
22.20
21.50
22.00
22.00
-0.86%
29
<0.01
Jan 13, 2026
22.30
22.85
22.00
22.19
22.19
-2.46%
1,951
0.47
Jan 12, 2026
22.10
22.95
22.10
22.75
22.75
+0.66%
197
0.05
Jan 09, 2026
22.98
23.73
22.30
22.60
22.60
-0.44%
2,288
0.53
Jan 08, 2026
22.88
23.74
22.30
22.70
22.70
-2.78%
454
0.10
Jan 07, 2026
24.33
24.33
23.35
23.35
23.35
-2.10%
265
0.06
Jan 06, 2026
22.06
23.85
22.06
23.85
23.85
+2.58%
1,321
0.29
Jan 05, 2026
26.00
26.00
23.25
23.25
23.25
-3.93%
3,414
0.70
Jan 02, 2026
23.44
25.32
22.51
24.20
24.20
+3.73%
25,272
5.68
Jan 01, 2026
22.82
23.73
22.67
23.33
23.33
+1.13%
4,540
1.03
Dec 31, 2025
23.86
23.86
23.01
23.07
23.07
-1.37%
1,150
0.26
Dec 30, 2025
22.83
23.50
22.83
23.39
23.39
+0.39%
307
0.07
Dec 29, 2025
22.56
24.13
22.56
23.30
23.30
+1.57%
25,709
6.29
Dec 26, 2025
23.69
23.77
22.94
22.94
22.94
0.00%
9,744
2.45
Dec 24, 2025
23.50
23.50
22.94
22.94
22.94
-0.30%
163
0.04
Dec 23, 2025
22.70
23.16
22.70
23.01
23.01
-0.43%
229
0.06
Dec 22, 2025
23.44
23.44
22.50
23.11
23.11
+1.99%
2,305
0.55
Dec 19, 2025
23.11
23.36
22.50
22.66
22.66
-1.69%
606
0.14
Dec 18, 2025
25.49
25.49
23.00
23.05
23.05
+0.22%
827
0.16
Dec 17, 2025
23.70
24.67
22.76
23.00
23.00
-2.95%
5,870
1.12
Dec 16, 2025
24.10
24.53
23.70
23.70
23.70
-1.66%
870
0.16
Dec 15, 2025
23.76
24.79
23.76
24.10
24.10
-2.51%
96
0.02
Dec 12, 2025
24.18
24.92
24.01
24.72
24.72
+2.23%
371
0.06
Dec 11, 2025
24.94
24.95
24.10
24.18
24.18
-2.14%
2,505
0.38
Dec 10, 2025
24.71
24.71
24.06
24.71
24.71
0.00%
1,571
0.24
Dec 09, 2025
25.86
25.86
24.00
24.71
24.71
-2.52%
2,291
0.34
Dec 08, 2025
25.02
25.39
24.10
25.35
25.35
+0.24%
9,277
1.41
Dec 05, 2025
26.31
26.31
25.29
25.29
25.29
-1.94%
177
0.03
Dec 04, 2025
25.59
25.79
25.59
25.79
25.79
+1.26%
135
0.02
Dec 03, 2025
24.10
25.55
24.10
25.47
25.47
+1.27%
156
0.02
Dec 02, 2025
25.00
25.20
25.00
25.15
25.15
+0.60%
560
0.08
Dec 01, 2025
25.84
26.00
24.93
25.00
25.00
-3.25%
2,307
0.34
Nov 28, 2025
25.30
25.84
25.22
25.84
25.84
+2.13%
260
0.04
Nov 27, 2025
25.10
26.20
24.50
25.30
25.30
+1.08%
7,587
1.12
Nov 26, 2025
25.40
25.40
25.02
25.03
25.03
-0.04%
1,024
0.14
Nov 25, 2025
25.41
25.65
24.89
25.04
25.04
-1.03%
937
0.13
Nov 24, 2025
25.76
26.23
25.26
25.30
25.30
-1.71%
1,893
0.26
Rows: