Education
About Us
Working with TipRanks
Follow Us
Ravikumar Distilleries Ltd. (IN:RKDL)
:RKDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.70
23.16
22.70
23.01
23.01
-0.43%
229
0.06
Dec 22, 2025
23.44
23.44
22.50
23.11
23.11
+1.99%
2,305
0.55
Dec 19, 2025
23.11
23.36
22.50
22.66
22.66
-1.69%
606
0.14
Dec 18, 2025
25.49
25.49
23.00
23.05
23.05
+0.22%
827
0.16
Dec 17, 2025
23.70
24.67
22.76
23.00
23.00
-2.95%
5,870
1.12
Dec 16, 2025
24.10
24.53
23.70
23.70
23.70
-1.66%
870
0.16
Dec 15, 2025
23.76
24.79
23.76
24.10
24.10
-2.51%
96
0.02
Dec 12, 2025
24.18
24.92
24.01
24.72
24.72
+2.23%
371
0.06
Dec 11, 2025
24.94
24.95
24.10
24.18
24.18
-2.14%
2,505
0.38
Dec 10, 2025
24.71
24.71
24.06
24.71
24.71
0.00%
1,571
0.24
Dec 09, 2025
25.86
25.86
24.00
24.71
24.71
-2.52%
2,291
0.34
Dec 08, 2025
25.02
25.39
24.10
25.35
25.35
+0.24%
9,277
1.41
Dec 05, 2025
26.31
26.31
25.29
25.29
25.29
-1.94%
177
0.03
Dec 04, 2025
25.59
25.79
25.59
25.79
25.79
+1.26%
135
0.02
Dec 03, 2025
24.10
25.55
24.10
25.47
25.47
+1.27%
156
0.02
Dec 02, 2025
25.00
25.20
25.00
25.15
25.15
+0.60%
560
0.08
Dec 01, 2025
25.84
26.00
24.93
25.00
25.00
-3.25%
2,307
0.34
Nov 28, 2025
25.30
25.84
25.22
25.84
25.84
+2.13%
260
0.04
Nov 27, 2025
25.10
26.20
24.50
25.30
25.30
+1.08%
7,587
1.12
Nov 26, 2025
25.40
25.40
25.02
25.03
25.03
-0.04%
1,024
0.14
Nov 25, 2025
25.41
25.65
24.89
25.04
25.04
-1.03%
937
0.13
Nov 24, 2025
25.76
26.23
25.26
25.30
25.30
-1.71%
1,893
0.26
Nov 21, 2025
27.00
27.20
25.50
25.74
25.74
-0.04%
79,748
12.77
Nov 20, 2025
25.75
27.43
25.70
25.75
25.75
+0.98%
9,430
1.54
Nov 19, 2025
25.50
25.94
25.35
25.50
25.50
-1.28%
258
0.04
Nov 18, 2025
26.30
26.80
25.77
25.83
25.83
-0.65%
879
0.14
Nov 17, 2025
25.05
26.37
25.05
26.00
26.00
0.00%
226
0.04
Nov 14, 2025
25.76
26.25
25.45
26.00
26.00
+0.93%
1,083
0.17
Nov 13, 2025
25.80
26.85
25.76
25.76
25.76
-3.27%
7,815
1.28
Nov 12, 2025
26.52
26.88
26.20
26.63
26.63
+1.10%
1,208
0.20
Nov 11, 2025
26.44
26.79
26.21
26.34
26.34
-0.38%
180
0.03
Nov 10, 2025
26.66
26.88
26.22
26.44
26.44
-0.30%
1,852
0.30
Nov 07, 2025
26.31
26.99
26.31
26.52
26.52
+2.12%
4,997
0.80
Nov 06, 2025
25.05
26.40
25.05
25.97
25.97
-0.23%
143
0.02
Nov 04, 2025
26.55
27.01
25.76
26.03
26.03
-2.58%
891
0.14
Nov 03, 2025
26.21
26.81
26.10
26.72
26.72
+2.73%
2,716
0.43
Oct 31, 2025
26.50
26.87
25.81
26.01
26.01
-0.12%
7,390
1.19
Oct 30, 2025
26.42
26.42
25.60
26.04
26.04
+1.01%
3,042
0.48
Oct 29, 2025
25.43
25.93
24.98
25.78
25.78
+1.90%
8,468
1.37
Oct 28, 2025
25.80
27.23
25.30
25.30
25.30
-2.43%
1,281
0.20
Oct 27, 2025
26.00
26.59
25.91
25.93
25.93
-2.08%
2,366
0.37
Oct 24, 2025
26.20
26.71
26.00
26.48
26.48
+1.07%
77
0.01
Oct 23, 2025
26.97
27.19
26.20
26.20
26.20
-3.92%
932
0.14
Oct 21, 2025
27.03
27.29
27.03
27.27
27.27
+2.91%
205
0.03
Oct 20, 2025
25.91
27.63
25.91
26.50
26.50
-0.08%
1,423
0.21
Oct 17, 2025
26.52
26.52
26.26
26.52
26.52
-1.41%
1,401
0.21
Oct 16, 2025
25.80
27.30
25.80
26.90
26.90
+3.46%
229
0.03
Oct 15, 2025
25.83
27.37
25.83
26.00
26.00
-0.19%
1,061
0.16
Oct 14, 2025
27.16
27.54
25.96
26.05
26.05
-4.05%
2,916
0.43
Oct 13, 2025
25.80
27.15
25.80
27.15
27.15
+1.76%
1,537
0.22
Rows: