Ravikumar Distilleries Ltd. (IN:RKDL)
:RKDL
Want to see IN:RKDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
20.00
22.13
20.00
21.52
21.52
-2.18%
480
0.13
May 01, 2026
22.00
22.70
21.50
22.00
22.00
0.00%
0
0.00
Apr 30, 2026
22.39
22.70
21.50
22.00
22.00
+0.23%
1,812
0.47
Apr 29, 2026
21.93
22.38
21.93
21.95
21.95
-0.45%
44
0.01
Apr 28, 2026
21.66
23.40
21.66
22.05
22.05
-0.23%
4,441
1.05
Apr 27, 2026
20.15
22.28
20.15
22.10
22.10
+4.99%
3,494
0.83
Apr 24, 2026
19.52
21.45
19.52
21.05
21.05
-1.41%
1,142
0.27
Apr 23, 2026
22.60
22.60
20.97
21.35
21.35
-0.61%
2,639
0.63
Apr 22, 2026
21.85
21.85
20.60
21.48
21.48
-1.92%
732
0.16
Apr 21, 2026
21.93
22.00
21.05
21.90
21.90
+2.34%
628
0.14
Apr 20, 2026
20.00
22.88
20.00
21.40
21.40
+3.93%
4,589
1.01
Apr 17, 2026
19.30
21.62
19.30
20.59
20.59
-2.88%
3,307
0.71
Apr 16, 2026
21.85
22.00
20.00
21.20
21.20
-0.89%
6,600
1.45
Apr 15, 2026
20.08
23.20
20.08
21.39
21.39
-0.51%
7,204
1.61
Apr 14, 2026
21.50
21.99
20.82
21.50
21.50
0.00%
0
0.00
Apr 13, 2026
21.99
21.99
20.82
21.50
21.50
+1.37%
2,470
0.56
Apr 10, 2026
20.50
21.62
20.50
21.21
21.21
+2.76%
2,427
0.55
Apr 09, 2026
20.58
21.00
20.20
20.64
20.64
-1.71%
2,694
0.62
Apr 08, 2026
19.70
21.79
18.89
21.00
21.00
+11.17%
45,760
12.41
Apr 07, 2026
19.40
19.88
18.24
18.89
18.89
-3.03%
5,787
1.61
Apr 06, 2026
19.85
19.85
18.93
19.48
19.48
+3.01%
880
0.24
Apr 03, 2026
18.91
19.67
18.01
18.91
18.91
0.00%
0
0.00
Apr 02, 2026
19.00
19.67
18.01
18.91
18.91
-2.68%
921
0.25
Apr 01, 2026
18.44
19.89
18.44
19.43
19.43
+7.47%
1,864
0.46
Mar 31, 2026
18.08
18.91
18.00
18.08
18.08
0.00%
0
0.00
Mar 30, 2026
18.66
18.91
18.00
18.08
18.08
-1.15%
1,980
0.48
Mar 27, 2026
18.00
19.50
17.61
18.29
18.29
-7.25%
2,833
0.70
Mar 26, 2026
19.72
20.48
17.84
19.72
19.72
0.00%
0
0.00
Mar 25, 2026
18.56
20.48
17.84
19.72
19.72
+8.35%
12,303
2.79
Mar 24, 2026
19.20
19.50
18.15
18.20
18.20
+6.06%
18,722
4.55
Mar 23, 2026
19.47
19.47
17.00
17.16
17.16
-7.84%
4,742
1.17
Mar 20, 2026
19.47
19.47
18.51
18.62
18.62
+0.05%
1,758
0.43
Mar 19, 2026
19.49
19.49
18.41
18.61
18.61
+0.54%
3,275
0.82
Mar 18, 2026
18.01
19.00
18.01
18.51
18.51
+0.05%
410
0.10
Mar 17, 2026
18.00
20.00
18.00
18.50
18.50
-4.88%
2,890
0.71
Mar 16, 2026
18.36
19.45
18.36
19.45
19.45
+3.90%
1,198
0.29
Mar 13, 2026
18.30
19.85
18.30
18.72
18.72
+1.52%
1,069
0.26
Mar 12, 2026
17.01
19.88
17.01
18.44
18.44
-1.50%
654
0.16
Mar 11, 2026
18.00
19.44
17.81
18.72
18.72
-0.53%
1,952
0.48
Mar 10, 2026
18.30
19.25
18.01
18.82
18.82
+1.46%
3,223
0.80
Mar 09, 2026
21.29
21.29
18.35
18.55
18.55
-9.34%
24,556
6.69
Mar 06, 2026
20.40
20.46
17.80
20.46
20.46
+20.00%
12,158
3.35
Mar 05, 2026
17.95
19.00
16.25
17.05
17.05
-4.32%
10,002
2.88
Mar 04, 2026
17.75
17.99
16.00
17.82
17.82
-0.72%
4,877
1.44
Mar 03, 2026
17.95
19.13
17.20
17.95
17.95
0.00%
0
0.00
Mar 02, 2026
19.13
19.13
17.20
17.95
17.95
-8.00%
888
0.26
Feb 27, 2026
19.01
19.96
18.51
19.51
19.51
+2.25%
645
0.19
Feb 26, 2026
19.30
19.30
19.00
19.08
19.08
-0.31%
1,046
0.31
Feb 25, 2026
19.30
19.40
19.00
19.14
19.14
-0.78%
2,053
0.59
Feb 24, 2026
19.51
19.61
18.65
19.29
19.29
-1.73%
130
0.04
Rows: