Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
235.65
252.45
234.40
242.10
242.10
+4.06%
714,845
6.73
Dec 22, 2025
230.65
234.35
229.55
232.65
232.65
+2.78%
68,246
0.64
Dec 19, 2025
220.45
227.20
220.45
226.35
226.35
+1.71%
19,285
0.18
Dec 18, 2025
222.75
223.50
220.00
222.55
222.55
-0.40%
29,266
0.27
Dec 17, 2025
224.05
226.15
222.45
223.45
223.45
-0.78%
25,869
0.24
Dec 16, 2025
227.15
228.80
224.45
225.20
225.20
-1.51%
27,453
0.25
Dec 15, 2025
226.95
229.35
225.10
228.65
228.65
+0.64%
19,413
0.18
Dec 12, 2025
224.40
227.70
224.40
227.20
227.20
+0.58%
35,072
0.32
Dec 11, 2025
223.80
226.80
220.40
225.90
225.90
+0.96%
21,311
0.19
Dec 10, 2025
229.75
229.75
222.80
223.75
223.75
-1.65%
16,234
0.14
Dec 09, 2025
221.10
230.05
217.10
227.50
227.50
+2.41%
37,826
0.33
Dec 08, 2025
229.20
229.20
221.10
222.15
222.15
-3.24%
59,329
0.52
Dec 05, 2025
228.90
230.40
227.25
229.60
229.60
+0.20%
20,844
0.18
Dec 04, 2025
230.30
231.90
229.00
229.15
229.15
-1.08%
35,335
0.31
Dec 03, 2025
230.00
233.85
230.00
231.65
231.65
+0.65%
53,430
0.46
Dec 02, 2025
231.85
231.85
228.60
230.15
230.15
-0.22%
31,683
0.27
Dec 01, 2025
237.45
237.95
230.10
230.65
230.65
-2.72%
71,877
0.61
Nov 28, 2025
238.00
238.35
235.65
237.10
237.10
-0.40%
15,863
0.13
Nov 27, 2025
239.10
242.85
237.60
238.05
238.05
-0.40%
18,139
0.15
Nov 26, 2025
237.20
240.50
236.85
239.00
239.00
+0.91%
49,186
0.42
Nov 25, 2025
243.90
244.70
233.70
236.85
236.85
-3.41%
65,048
0.56
Nov 24, 2025
246.75
247.00
243.50
245.20
245.20
-0.83%
64,224
0.55
Nov 21, 2025
249.75
259.30
245.10
247.25
247.25
-0.22%
525,730
4.80
Nov 20, 2025
249.00
250.35
247.05
247.80
247.80
-0.72%
19,648
0.18
Nov 19, 2025
251.05
251.80
249.10
249.60
249.60
-0.68%
16,707
0.15
Nov 18, 2025
251.10
251.80
248.00
251.30
251.30
-0.46%
37,121
0.34
Nov 17, 2025
246.65
255.00
246.15
252.45
252.45
+2.43%
138,507
1.29
Nov 14, 2025
246.00
248.60
243.45
246.45
246.45
+1.36%
19,215
0.18
Nov 13, 2025
250.00
250.40
244.90
245.15
243.15
-0.80%
56,785
0.53
Nov 12, 2025
247.00
251.00
246.10
249.15
247.12
+1.58%
40,147
0.37
Nov 11, 2025
244.80
252.50
239.75
247.30
245.28
+2.56%
137,741
1.30
Nov 10, 2025
243.45
244.35
242.15
243.10
241.12
+1.05%
27,649
0.26
Nov 07, 2025
242.10
244.20
240.00
242.55
240.57
-0.17%
59,424
0.56
Nov 06, 2025
247.85
247.85
244.00
244.95
242.95
-0.90%
60,580
0.57
Nov 04, 2025
253.95
255.80
245.60
249.20
247.17
+1.37%
95,277
0.90
Nov 03, 2025
244.85
250.15
244.85
247.85
245.83
+1.79%
36,867
0.35
Oct 31, 2025
247.25
247.85
245.05
245.50
243.50
-0.11%
15,815
0.15
Oct 30, 2025
246.85
250.90
246.85
247.80
245.78
+0.88%
36,712
0.34
Oct 29, 2025
244.25
248.45
244.20
247.65
245.63
+2.23%
66,642
0.61
Oct 28, 2025
245.45
246.70
243.90
244.25
242.26
+0.23%
41,600
0.38
Oct 27, 2025
247.95
247.95
245.00
245.70
243.70
+0.33%
35,903
0.33
Oct 24, 2025
249.20
249.50
246.25
246.90
244.88
+0.27%
22,078
0.20
Oct 23, 2025
251.40
251.40
247.60
248.25
246.22
+0.76%
35,415
0.33
Oct 21, 2025
245.90
249.75
245.90
248.40
246.37
+1.03%
14,868
0.14
Oct 20, 2025
248.00
249.55
246.60
247.90
245.88
+0.66%
22,275
0.20
Oct 17, 2025
251.70
251.70
246.15
248.30
246.27
-0.58%
77,883
0.71
Oct 16, 2025
250.50
253.75
250.50
251.80
249.74
+1.37%
33,757
0.31
Oct 15, 2025
248.95
251.00
248.95
250.45
248.41
+1.17%
33,207
0.30
Oct 14, 2025
251.75
253.45
249.00
249.60
247.56
-0.20%
55,790
0.51
Oct 13, 2025
253.50
253.50
250.45
252.15
250.09
-0.07%
28,259
0.26
Rows: