Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
233.70
233.95
223.55
226.40
226.40
-2.20%
115,476
1.29
Jan 12, 2026
231.65
232.60
226.05
231.50
231.50
-0.30%
76,742
0.86
Jan 09, 2026
235.55
236.50
231.35
232.20
232.20
-1.90%
139,516
1.60
Jan 08, 2026
241.75
242.50
235.60
236.70
236.70
-2.55%
101,938
1.18
Jan 07, 2026
242.75
243.90
240.50
242.90
242.90
-0.04%
54,554
0.63
Jan 06, 2026
244.05
246.70
241.05
243.00
243.00
-0.51%
41,861
0.48
Jan 05, 2026
246.00
247.25
242.30
244.25
244.25
-0.69%
79,840
0.92
Jan 02, 2026
243.05
246.60
239.45
245.95
245.95
+1.09%
144,007
1.67
Jan 01, 2026
242.50
245.00
241.40
243.30
243.30
+0.35%
48,936
0.56
Dec 31, 2025
242.85
254.60
240.60
242.45
242.45
+2.13%
755,856
9.68
Dec 30, 2025
244.45
246.85
236.60
237.40
237.40
-3.08%
71,531
0.56
Dec 29, 2025
252.80
254.70
243.90
244.95
244.95
-3.05%
162,550
1.29
Dec 26, 2025
242.65
257.30
240.80
252.65
252.65
+4.10%
508,142
4.28
Dec 24, 2025
242.95
247.45
240.65
242.70
242.70
+0.25%
165,466
1.41
Dec 23, 2025
235.65
252.45
234.40
242.10
242.10
+4.06%
714,845
6.73
Dec 22, 2025
230.65
234.35
229.55
232.65
232.65
+2.78%
68,246
0.64
Dec 19, 2025
220.45
227.20
220.45
226.35
226.35
+1.71%
19,285
0.18
Dec 18, 2025
222.75
223.50
220.00
222.55
222.55
-0.40%
29,266
0.27
Dec 17, 2025
224.05
226.15
222.45
223.45
223.45
-0.78%
25,869
0.24
Dec 16, 2025
227.15
228.80
224.45
225.20
225.20
-1.51%
27,453
0.25
Dec 15, 2025
226.95
229.35
225.10
228.65
228.65
+0.64%
19,413
0.18
Dec 12, 2025
224.40
227.70
224.40
227.20
227.20
+0.58%
35,072
0.32
Dec 11, 2025
223.80
226.80
220.40
225.90
225.90
+0.96%
21,311
0.19
Dec 10, 2025
229.75
229.75
222.80
223.75
223.75
-1.65%
16,234
0.14
Dec 09, 2025
221.10
230.05
217.10
227.50
227.50
+2.41%
37,826
0.33
Dec 08, 2025
229.20
229.20
221.10
222.15
222.15
-3.24%
59,329
0.52
Dec 05, 2025
228.90
230.40
227.25
229.60
229.60
+0.20%
20,844
0.18
Dec 04, 2025
230.30
231.90
229.00
229.15
229.15
-1.08%
35,335
0.31
Dec 03, 2025
230.00
233.85
230.00
231.65
231.65
+0.65%
53,430
0.46
Dec 02, 2025
231.85
231.85
228.60
230.15
230.15
-0.22%
31,683
0.27
Dec 01, 2025
237.45
237.95
230.10
230.65
230.65
-2.72%
71,877
0.61
Nov 28, 2025
238.00
238.35
235.65
237.10
237.10
-0.40%
15,863
0.13
Nov 27, 2025
239.10
242.85
237.60
238.05
238.05
-0.40%
18,139
0.15
Nov 26, 2025
237.20
240.50
236.85
239.00
239.00
+0.91%
49,186
0.42
Nov 25, 2025
243.90
244.70
233.70
236.85
236.85
-3.41%
65,048
0.56
Nov 24, 2025
246.75
247.00
243.50
245.20
245.20
-0.83%
64,224
0.55
Nov 21, 2025
249.75
259.30
245.10
247.25
247.25
-0.22%
525,730
4.80
Nov 20, 2025
249.00
250.35
247.05
247.80
247.80
-0.72%
19,648
0.18
Nov 19, 2025
251.05
251.80
249.10
249.60
249.60
-0.68%
16,707
0.15
Nov 18, 2025
251.10
251.80
248.00
251.30
251.30
-0.46%
37,121
0.34
Nov 17, 2025
246.65
255.00
246.15
252.45
252.45
+2.43%
138,507
1.29
Nov 14, 2025
246.00
248.60
243.45
246.45
246.45
+1.36%
19,215
0.18
Nov 13, 2025
250.00
250.40
244.90
245.15
243.15
-0.80%
56,785
0.53
Nov 12, 2025
247.00
251.00
246.10
249.15
247.12
+1.58%
40,147
0.37
Nov 11, 2025
244.80
252.50
239.75
247.30
245.28
+2.56%
137,741
1.30
Nov 10, 2025
243.45
244.35
242.15
243.10
241.12
+1.05%
27,649
0.26
Nov 07, 2025
242.10
244.20
240.00
242.55
240.57
-0.17%
59,424
0.56
Nov 06, 2025
247.85
247.85
244.00
244.95
242.95
-0.90%
60,580
0.57
Nov 04, 2025
253.95
255.80
245.60
249.20
247.17
+1.37%
95,277
0.90
Nov 03, 2025
244.85
250.15
244.85
247.85
245.83
+1.79%
36,867
0.35
Rows: