RITES Ltd. (IN:RITES)
:RITES
Want to see IN:RITES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
211.50
214.00
208.75
213.20
213.20
+0.47%
73,493
1.17
Jun 18, 2026
212.30
214.00
210.40
212.20
212.20
+0.05%
60,879
0.96
Jun 17, 2026
211.75
213.50
210.60
212.10
212.10
+1.00%
34,948
0.55
Jun 16, 2026
208.35
211.65
208.35
210.00
210.00
+0.79%
29,897
0.47
Jun 15, 2026
207.95
212.45
207.95
208.35
208.35
+1.09%
88,097
1.41
Jun 12, 2026
202.00
206.75
202.00
206.10
206.10
+2.82%
43,665
0.70
Jun 11, 2026
202.20
202.20
199.05
200.45
200.45
-1.11%
24,375
0.38
Jun 10, 2026
206.30
206.30
202.20
202.70
202.70
-0.81%
67,688
1.07
Jun 09, 2026
204.05
206.65
202.50
204.35
204.35
+0.37%
54,282
0.86
Jun 08, 2026
209.10
209.10
201.40
203.60
203.60
-3.28%
79,270
1.27
Jun 05, 2026
202.00
215.40
201.80
210.50
210.50
+5.07%
479,333
8.67
Jun 04, 2026
202.55
202.55
199.70
200.35
200.35
+0.30%
12,080
0.22
Jun 03, 2026
202.45
202.45
199.10
199.75
199.75
-1.36%
27,655
0.48
Jun 02, 2026
200.45
203.10
198.45
202.50
202.50
+0.50%
43,899
0.77
Jun 01, 2026
200.95
203.15
200.10
201.50
201.50
-0.22%
23,948
0.42
May 29, 2026
205.75
208.00
200.25
201.95
201.95
-1.99%
60,632
1.07
May 28, 2026
206.05
208.00
204.20
206.05
206.05
0.00%
0
0.00
May 27, 2026
205.20
208.00
204.20
206.05
206.05
+0.41%
26,262
0.46
May 26, 2026
209.00
209.05
204.50
205.20
205.20
-0.99%
29,930
0.52
May 25, 2026
204.00
208.70
204.00
207.25
207.25
+1.62%
54,260
0.95
May 22, 2026
206.90
206.90
202.55
203.95
203.95
-0.46%
42,698
0.75
May 21, 2026
206.45
207.85
204.00
204.90
204.90
+0.24%
51,154
0.91
May 20, 2026
202.55
205.70
201.15
204.40
204.40
-0.15%
43,139
0.77
May 19, 2026
207.95
212.30
202.50
204.70
204.70
-1.16%
117,024
2.15
May 18, 2026
209.85
210.00
202.50
207.10
207.10
-1.99%
59,440
1.11
May 15, 2026
213.00
215.45
210.90
211.30
211.30
-1.01%
24,825
0.46
May 14, 2026
215.85
217.40
211.50
213.45
213.45
+0.40%
23,137
0.43
May 13, 2026
210.55
215.90
210.55
212.60
212.60
+0.33%
62,699
1.17
May 12, 2026
221.50
222.50
210.55
211.90
211.90
-4.85%
84,884
1.61
May 11, 2026
225.00
225.00
220.65
222.70
222.70
-1.94%
23,518
0.45
May 08, 2026
229.00
230.90
226.50
227.10
227.10
-0.74%
23,938
0.44
May 07, 2026
225.55
230.65
225.45
228.80
228.80
+0.99%
111,216
2.09
May 06, 2026
227.85
228.80
224.80
226.55
226.55
+0.33%
40,995
0.77
May 05, 2026
218.75
229.45
218.40
225.80
225.80
+2.61%
112,503
2.15
May 04, 2026
218.75
222.10
217.55
220.05
220.05
+0.59%
22,966
0.43
May 01, 2026
218.75
219.95
215.85
218.75
218.75
0.00%
0
0.00
Apr 30, 2026
217.20
219.95
215.85
218.75
218.75
-0.32%
41,003
0.73
Apr 29, 2026
223.00
223.80
219.00
219.45
219.45
-1.30%
55,092
0.98
Apr 28, 2026
223.60
224.80
220.65
222.35
222.35
-0.07%
62,035
1.10
Apr 27, 2026
217.50
223.20
217.50
222.50
222.50
+2.44%
42,693
0.74
Apr 24, 2026
222.65
222.65
216.00
217.20
217.20
-1.96%
25,247
0.44
Apr 23, 2026
222.20
224.95
221.00
221.55
221.55
-0.92%
46,857
0.82
Apr 22, 2026
219.45
224.00
219.00
223.60
223.60
+1.64%
33,717
0.59
Apr 21, 2026
219.75
224.55
218.50
220.00
220.00
+0.53%
93,153
1.63
Apr 20, 2026
222.25
222.30
216.65
218.85
218.85
-1.42%
98,700
1.74
Apr 17, 2026
218.85
226.35
217.90
222.00
222.00
+2.73%
77,965
1.38
Apr 16, 2026
214.30
217.85
212.85
216.10
216.10
+1.53%
41,683
0.73
Apr 15, 2026
208.25
214.15
208.25
212.85
212.85
+3.83%
55,845
0.98
Apr 14, 2026
205.00
207.20
198.65
205.00
205.00
0.00%
0
0.00
Apr 13, 2026
200.95
207.20
198.65
205.00
205.00
-1.06%
90,943
1.59
Rows: