RITES Ltd. (IN:RITES)
:RITES
Want to see IN:RITES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
202.55
205.70
201.15
204.40
204.40
-0.15%
43,139
0.77
May 19, 2026
207.95
212.30
202.50
204.70
204.70
-1.16%
117,024
2.15
May 18, 2026
209.85
210.00
202.50
207.10
207.10
-1.99%
59,440
1.11
May 15, 2026
213.00
215.45
210.90
211.30
211.30
-1.01%
24,825
0.46
May 14, 2026
215.85
217.40
211.50
213.45
213.45
+0.40%
23,137
0.43
May 13, 2026
210.55
215.90
210.55
212.60
212.60
+0.33%
62,699
1.17
May 12, 2026
221.50
222.50
210.55
211.90
211.90
-4.85%
84,884
1.61
May 11, 2026
225.00
225.00
220.65
222.70
222.70
-1.94%
23,518
0.45
May 08, 2026
229.00
230.90
226.50
227.10
227.10
-0.74%
23,938
0.44
May 07, 2026
225.55
230.65
225.45
228.80
228.80
+0.99%
111,216
2.09
May 06, 2026
227.85
228.80
224.80
226.55
226.55
+0.33%
40,995
0.77
May 05, 2026
218.75
229.45
218.40
225.80
225.80
+2.61%
112,503
2.15
May 04, 2026
218.75
222.10
217.55
220.05
220.05
+0.59%
22,966
0.43
May 01, 2026
218.75
219.95
215.85
218.75
218.75
0.00%
0
0.00
Apr 30, 2026
217.20
219.95
215.85
218.75
218.75
-0.32%
41,003
0.73
Apr 29, 2026
223.00
223.80
219.00
219.45
219.45
-1.30%
55,092
0.98
Apr 28, 2026
223.60
224.80
220.65
222.35
222.35
-0.07%
62,035
1.10
Apr 27, 2026
217.50
223.20
217.50
222.50
222.50
+2.44%
42,693
0.74
Apr 24, 2026
222.65
222.65
216.00
217.20
217.20
-1.96%
25,247
0.44
Apr 23, 2026
222.20
224.95
221.00
221.55
221.55
-0.92%
46,857
0.82
Apr 22, 2026
219.45
224.00
219.00
223.60
223.60
+1.64%
33,717
0.59
Apr 21, 2026
219.75
224.55
218.50
220.00
220.00
+0.53%
93,153
1.63
Apr 20, 2026
222.25
222.30
216.65
218.85
218.85
-1.42%
98,700
1.74
Apr 17, 2026
218.85
226.35
217.90
222.00
222.00
+2.73%
77,965
1.38
Apr 16, 2026
214.30
217.85
212.85
216.10
216.10
+1.53%
41,683
0.73
Apr 15, 2026
208.25
214.15
208.25
212.85
212.85
+3.83%
55,845
0.98
Apr 14, 2026
205.00
207.20
198.65
205.00
205.00
0.00%
0
0.00
Apr 13, 2026
200.95
207.20
198.65
205.00
205.00
-1.06%
90,943
1.59
Apr 10, 2026
205.95
208.50
204.45
207.20
207.20
+0.88%
35,796
0.61
Apr 09, 2026
206.35
213.55
202.00
205.40
205.40
+2.55%
273,005
4.93
Apr 08, 2026
197.85
201.35
196.15
200.30
200.30
+4.46%
97,127
1.73
Apr 07, 2026
190.50
194.00
188.70
191.75
191.75
+0.18%
74,483
1.32
Apr 06, 2026
190.30
192.00
185.25
191.40
191.40
+0.24%
62,614
1.11
Apr 03, 2026
190.95
191.85
182.20
190.95
190.95
0.00%
0
0.00
Apr 02, 2026
185.00
191.85
182.20
190.95
190.95
+0.77%
60,806
1.06
Apr 01, 2026
180.45
190.05
180.20
189.50
189.50
+7.92%
50,358
0.86
Mar 31, 2026
175.60
183.90
175.10
175.60
175.60
0.00%
0
0.00
Mar 30, 2026
183.75
183.90
175.10
175.60
175.60
-4.64%
84,439
1.20
Mar 27, 2026
190.00
190.45
183.50
184.15
184.15
-3.79%
152,371
2.21
Mar 26, 2026
191.40
195.50
189.55
191.40
191.40
0.00%
0
0.00
Mar 25, 2026
189.55
195.50
189.55
191.40
191.40
+1.43%
105,783
1.36
Mar 24, 2026
188.00
189.95
183.60
188.70
188.70
+2.47%
98,071
1.28
Mar 23, 2026
190.55
191.00
182.30
184.15
184.15
-3.91%
109,827
1.42
Mar 20, 2026
192.60
195.35
191.10
191.65
191.65
+0.55%
34,977
0.40
Mar 19, 2026
195.00
195.00
190.15
190.60
190.60
-3.37%
25,313
0.29
Mar 18, 2026
191.75
198.70
191.75
197.25
197.25
+2.87%
44,869
0.51
Mar 17, 2026
193.55
193.60
190.00
191.75
191.75
+0.39%
31,784
0.36
Mar 16, 2026
195.05
196.95
188.30
191.00
191.00
-3.02%
83,527
0.96
Mar 13, 2026
199.00
199.30
196.40
196.95
196.95
-1.48%
51,715
0.59
Mar 12, 2026
196.00
202.95
194.65
199.90
199.90
+0.25%
43,402
0.50
Rows: