Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
273.15
276.15
272.50
273.60
273.60
+0.04%
37,498
0.15
Jul 23, 2025
273.05
275.20
272.15
273.50
273.50
-0.49%
39,885
0.16
Jul 22, 2025
276.65
278.00
273.90
274.85
274.85
-0.25%
22,505
0.09
Jul 21, 2025
272.15
276.90
272.15
275.55
275.55
+0.22%
32,429
0.13
Jul 18, 2025
277.55
278.60
273.90
274.95
274.95
-0.94%
63,795
0.26
Jul 17, 2025
278.05
280.00
277.00
277.55
277.55
-0.41%
70,458
0.28
Jul 16, 2025
279.70
279.75
278.10
278.70
278.70
-0.34%
19,943
0.08
Jul 15, 2025
281.35
282.55
279.05
279.65
279.65
+0.25%
45,459
0.18
Jul 14, 2025
283.80
283.80
278.00
278.95
278.95
+0.22%
119,964
0.48
Jul 11, 2025
279.10
281.55
276.55
278.35
278.35
-0.73%
55,890
0.22
Jul 10, 2025
279.80
285.45
279.05
280.40
280.40
+0.21%
113,465
0.46
Jul 09, 2025
279.15
282.95
278.10
279.80
279.80
-0.29%
99,452
0.40
Jul 08, 2025
281.80
284.75
278.45
280.60
280.60
-0.41%
69,819
0.28
Jul 07, 2025
284.35
287.00
280.85
281.75
281.75
-1.12%
134,495
0.55
Jul 04, 2025
284.55
289.25
281.90
284.95
284.95
-0.33%
117,278
0.48
Jul 03, 2025
297.45
297.95
284.65
285.90
285.90
-3.10%
261,441
1.07
Jul 02, 2025
285.05
299.95
284.65
295.05
295.05
+5.68%
3,441,816
17.87
Jul 01, 2025
278.00
282.25
277.50
279.20
279.20
-0.29%
25,586
0.13
Jun 30, 2025
281.00
282.30
278.90
280.00
280.00
-0.02%
33,983
0.17
Jun 27, 2025
280.95
284.50
279.20
280.05
280.05
+0.38%
95,467
0.48
Jun 26, 2025
280.05
282.90
277.40
279.00
279.00
-0.02%
31,960
0.16
Jun 25, 2025
281.90
283.50
277.95
279.05
279.05
+1.16%
112,200
0.56
Jun 24, 2025
278.30
282.75
275.05
275.85
275.85
+0.18%
82,646
0.41
Jun 23, 2025
268.15
277.70
268.15
275.35
275.35
+0.88%
121,282
0.60
Jun 20, 2025
266.35
275.90
266.35
272.95
272.95
+0.85%
124,997
0.61
Jun 19, 2025
280.10
282.80
269.10
270.65
270.65
-3.70%
152,507
0.75
Jun 18, 2025
280.55
290.50
279.10
281.05
281.05
-0.12%
102,976
0.51
Jun 17, 2025
286.95
291.75
280.35
281.40
281.40
-2.34%
46,906
0.23
Jun 16, 2025
285.05
292.05
280.15
288.15
288.15
-0.72%
161,941
0.80
Jun 13, 2025
287.35
293.65
280.70
290.25
290.25
+0.35%
199,912
0.99
Jun 12, 2025
305.55
306.75
287.90
289.25
289.25
-4.90%
145,291
0.71
Jun 11, 2025
302.95
308.60
299.00
304.15
304.15
+0.90%
249,306
1.23
Jun 10, 2025
305.00
310.75
300.40
301.45
301.45
-0.26%
247,630
1.23
Jun 09, 2025
305.00
308.50
301.50
302.25
302.25
+0.73%
153,981
0.77
Jun 06, 2025
309.20
309.20
298.00
300.05
300.05
-2.96%
341,397
1.74
Jun 05, 2025
299.80
316.15
299.00
309.20
309.20
+4.67%
783,325
4.24
Jun 04, 2025
280.25
301.50
277.30
295.40
295.40
+5.41%
789,051
4.53
Jun 03, 2025
280.85
285.00
277.35
280.25
280.25
+0.39%
78,651
0.45
Jun 02, 2025
277.00
282.20
275.40
279.15
279.15
+0.61%
116,332
0.67
May 30, 2025
282.60
286.50
276.10
277.45
277.45
-2.44%
75,581
0.43
May 29, 2025
291.00
291.95
282.00
284.40
284.40
-1.15%
182,607
1.04
May 28, 2025
277.15
296.45
277.15
287.70
287.70
+4.05%
585,233
3.49
May 27, 2025
277.00
279.10
273.60
276.50
276.50
-0.20%
72,750
0.43
May 26, 2025
273.75
283.80
271.60
277.05
277.05
+1.28%
144,369
0.87
May 23, 2025
274.60
276.55
271.25
273.55
273.55
+0.09%
47,922
0.28
May 22, 2025
272.30
277.65
271.35
273.30
273.30
-1.35%
40,683
0.24
May 21, 2025
276.30
279.75
271.25
277.05
277.05
+0.51%
257,147
1.53
May 20, 2025
295.40
296.40
272.00
275.65
275.65
-6.61%
455,887
2.80
May 19, 2025
291.80
303.40
290.00
295.15
295.15
+2.75%
1,317,790
9.22
May 16, 2025
247.90
291.90
247.60
287.25
287.25
+15.69%
2,226,364
20.30
Rows: