Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
233.95
236.75
231.00
231.60
231.60
-1.13%
63,920
0.54
Apr 28, 2025
228.45
235.75
226.20
234.25
234.25
+1.91%
55,751
0.47
Apr 25, 2025
241.00
243.05
227.95
229.85
229.85
-3.89%
57,146
0.48
Apr 24, 2025
243.00
243.50
238.40
239.15
239.15
-0.97%
20,934
0.17
Apr 23, 2025
241.35
243.75
236.25
241.50
241.50
+0.44%
36,723
0.29
Apr 22, 2025
242.90
245.00
239.05
240.45
240.45
-1.01%
99,885
0.80
Apr 21, 2025
234.00
247.75
232.40
242.90
242.90
+4.00%
114,608
0.93
Apr 17, 2025
232.75
235.35
230.80
233.55
233.55
+0.32%
72,180
0.57
Apr 16, 2025
231.75
235.65
229.60
232.80
232.80
+0.26%
99,137
0.78
Apr 15, 2025
224.20
232.75
224.20
232.20
232.20
+4.15%
53,045
0.42
Apr 11, 2025
224.00
224.70
219.15
222.95
222.95
+3.41%
82,013
0.64
Apr 09, 2025
217.85
217.85
212.90
215.60
215.60
-1.21%
45,559
0.35
Apr 08, 2025
222.95
222.95
214.10
218.25
218.25
+2.37%
25,259
0.19
Apr 07, 2025
215.00
215.00
202.85
213.20
213.20
-4.07%
58,955
0.43
Apr 04, 2025
229.00
231.95
219.40
222.25
222.25
-4.12%
50,166
0.36
Apr 03, 2025
222.60
233.35
222.60
231.80
231.80
-0.13%
85,341
0.59
Apr 02, 2025
227.00
233.60
222.10
232.10
232.10
+0.85%
81,705
0.47
Apr 01, 2025
225.05
231.70
224.95
230.15
230.15
+3.00%
121,466
0.70
Mar 28, 2025
230.75
236.00
222.25
223.45
223.45
-3.25%
209,374
1.22
Mar 27, 2025
239.95
239.95
230.10
230.95
230.95
-1.49%
110,951
0.65
Mar 26, 2025
245.95
247.00
233.00
234.45
234.45
-4.83%
101,082
0.60
Mar 25, 2025
257.95
257.95
242.80
246.35
246.35
-3.52%
234,655
1.41
Mar 24, 2025
244.95
259.00
239.50
255.35
255.35
+6.68%
165,856
1.00
Mar 21, 2025
226.50
240.85
224.25
239.35
239.35
+5.84%
131,742
0.80
Mar 20, 2025
232.85
233.30
225.00
226.15
226.15
-1.05%
139,661
0.85
Mar 19, 2025
214.00
232.80
212.25
228.55
228.55
+7.86%
314,113
1.95
Mar 18, 2025
206.00
213.00
206.00
211.90
211.90
+3.67%
159,688
0.98
Mar 17, 2025
211.10
211.10
203.25
204.40
204.40
-2.39%
73,411
0.45
Mar 13, 2025
212.00
213.70
207.00
209.40
209.40
-1.23%
103,890
0.64
Mar 12, 2025
215.10
218.00
211.35
212.00
212.00
-1.44%
35,895
0.22
Mar 11, 2025
211.50
217.25
207.80
215.10
215.10
-0.02%
151,571
0.92
Mar 10, 2025
221.85
222.00
211.30
215.15
215.15
-1.94%
133,730
0.80
Mar 07, 2025
216.35
224.80
214.00
219.40
219.40
+3.10%
357,999
2.13
Mar 06, 2025
210.65
214.60
210.60
212.80
212.80
+1.60%
108,256
0.64
Mar 05, 2025
201.85
209.80
201.00
209.45
209.45
+3.36%
124,364
0.75
Mar 04, 2025
196.95
203.70
195.00
202.65
202.65
+2.12%
92,041
0.55
Mar 03, 2025
205.95
205.95
192.30
198.45
198.45
-2.91%
134,008
0.81
Feb 28, 2025
208.05
210.50
203.45
204.40
204.40
-3.90%
53,231
0.32
Feb 27, 2025
218.80
218.80
210.20
212.70
212.70
-1.71%
110,730
0.66
Feb 25, 2025
214.80
217.65
212.10
216.40
216.40
+0.84%
68,361
0.40
Feb 24, 2025
212.25
216.60
211.10
214.60
214.60
-1.67%
83,894
0.49
Feb 21, 2025
221.50
225.95
217.05
218.25
218.25
-1.36%
95,345
0.54
Feb 20, 2025
213.20
228.00
212.95
221.25
221.25
+3.80%
299,043
1.74
Feb 19, 2025
202.80
213.95
201.80
213.15
213.15
+4.33%
75,332
0.44
Feb 18, 2025
205.95
208.20
201.25
204.30
204.30
-1.87%
92,498
0.54
Feb 17, 2025
202.70
209.25
200.35
208.20
208.20
+0.70%
80,328
0.47
Feb 14, 2025
217.00
219.45
205.05
206.75
206.75
-3.30%
192,742
1.13
Feb 13, 2025
218.25
222.95
213.35
213.80
213.80
-2.04%
101,372
0.60
Feb 12, 2025
216.05
219.80
207.10
218.25
218.25
-0.80%
134,840
0.80
Feb 11, 2025
227.35
227.35
219.00
220.00
220.00
-3.40%
131,391
0.78
Rows: