RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
190.00
190.45
183.50
184.15
184.15
-3.79%
152,371
2.21
Mar 26, 2026
191.40
195.50
189.55
191.40
191.40
0.00%
0
0.00
Mar 25, 2026
189.55
195.50
189.55
191.40
191.40
+1.43%
105,783
1.36
Mar 24, 2026
188.00
189.95
183.60
188.70
188.70
+2.47%
98,071
1.28
Mar 23, 2026
190.55
191.00
182.30
184.15
184.15
-3.91%
109,827
1.42
Mar 20, 2026
192.60
195.35
191.10
191.65
191.65
+0.55%
34,977
0.40
Mar 19, 2026
195.00
195.00
190.15
190.60
190.60
-3.37%
25,313
0.29
Mar 18, 2026
191.75
198.70
191.75
197.25
197.25
+2.87%
44,869
0.51
Mar 17, 2026
193.55
193.60
190.00
191.75
191.75
+0.39%
31,784
0.36
Mar 16, 2026
195.05
196.95
188.30
191.00
191.00
-3.02%
83,527
0.96
Mar 13, 2026
199.00
199.30
196.40
196.95
196.95
-1.48%
51,715
0.59
Mar 12, 2026
196.00
202.95
194.65
199.90
199.90
+0.25%
43,402
0.50
Mar 11, 2026
204.85
204.90
198.90
199.40
199.40
-1.63%
31,047
0.36
Mar 10, 2026
203.85
204.30
200.45
202.70
202.70
+1.15%
44,058
0.51
Mar 09, 2026
210.40
210.40
197.50
200.40
200.40
-2.88%
55,291
0.64
Mar 06, 2026
201.75
212.50
201.75
206.35
206.35
+2.25%
95,434
1.13
Mar 05, 2026
201.15
203.85
200.00
201.80
201.80
+2.31%
38,211
0.45
Mar 04, 2026
200.00
202.50
196.00
197.25
197.25
-3.17%
52,562
0.62
Mar 03, 2026
203.70
209.50
202.60
203.70
203.70
0.00%
0
0.00
Mar 02, 2026
205.70
209.50
202.60
203.70
203.70
-4.70%
49,327
0.58
Feb 27, 2026
216.65
216.65
213.25
213.75
213.75
-0.93%
44,082
0.52
Feb 26, 2026
217.25
218.95
215.15
215.75
215.75
-1.44%
36,112
0.42
Feb 25, 2026
217.05
219.75
215.90
218.90
218.90
+0.90%
30,862
0.36
Feb 24, 2026
219.25
219.25
215.25
216.95
216.95
-1.05%
13,305
0.16
Feb 23, 2026
218.80
220.00
217.15
219.25
219.25
+0.34%
31,980
0.37
Feb 20, 2026
218.65
219.75
216.65
218.50
218.50
-0.27%
13,377
0.15
Feb 19, 2026
221.85
222.30
219.00
219.10
219.10
-0.97%
18,812
0.22
Feb 18, 2026
221.20
221.90
219.00
221.25
221.25
+0.20%
18,034
0.19
Feb 17, 2026
219.25
222.75
219.25
220.80
220.80
+0.89%
30,420
0.32
Feb 16, 2026
217.90
221.50
216.30
220.25
220.25
+0.64%
44,569
0.47
Feb 13, 2026
222.35
222.35
218.00
218.85
218.85
-1.66%
20,594
0.22
Feb 12, 2026
225.05
225.05
221.60
222.55
222.55
-1.55%
23,392
0.24
Feb 11, 2026
229.10
230.00
222.70
226.05
226.05
-0.99%
40,480
0.42
Feb 10, 2026
227.85
233.00
227.00
228.30
228.30
+0.64%
125,600
1.32
Feb 09, 2026
225.15
229.00
224.85
228.75
226.85
+2.26%
31,643
0.33
Feb 06, 2026
221.75
224.45
219.65
223.70
221.84
+0.45%
59,669
0.62
Feb 05, 2026
226.00
226.00
222.10
222.70
220.85
-1.26%
36,010
0.37
Feb 04, 2026
224.60
229.20
222.05
225.55
223.68
+0.78%
102,307
1.07
Feb 03, 2026
222.05
228.75
222.00
223.80
221.94
+1.20%
134,629
1.42
Feb 02, 2026
219.85
222.95
214.35
221.15
219.31
-3.17%
93,845
1.01
Jan 30, 2026
224.00
229.75
221.50
228.40
226.50
+1.44%
42,661
0.45
Jan 29, 2026
228.25
228.65
222.80
225.15
223.28
-0.97%
72,379
0.77
Jan 28, 2026
219.35
228.90
219.35
227.35
225.46
+4.31%
96,525
1.05
Jan 27, 2026
217.45
222.00
213.85
217.95
216.14
+0.09%
56,855
0.62
Jan 26, 2026
217.75
222.70
217.40
217.75
215.94
0.00%
0
0.00
Jan 23, 2026
221.90
222.70
217.40
217.75
215.94
-1.78%
62,730
0.68
Jan 22, 2026
221.65
224.30
219.00
221.70
219.86
+1.12%
64,599
0.70
Jan 21, 2026
219.65
222.15
216.05
219.25
217.43
-0.63%
79,166
0.87
Jan 20, 2026
227.25
228.00
220.00
220.65
218.82
-2.93%
62,855
0.69
Jan 19, 2026
228.75
230.60
226.40
227.30
225.41
-1.22%
68,340
0.76
Rows: