Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
309.20
309.20
298.00
300.05
300.05
-2.96%
341,397
1.74
Jun 05, 2025
299.80
316.15
299.00
309.20
309.20
+4.67%
783,325
4.24
Jun 04, 2025
280.25
301.50
277.30
295.40
295.40
+5.41%
789,051
4.53
Jun 03, 2025
280.85
285.00
277.35
280.25
280.25
+0.39%
78,651
0.45
Jun 02, 2025
277.00
282.20
275.40
279.15
279.15
+0.61%
116,332
0.67
May 30, 2025
282.60
286.50
276.10
277.45
277.45
-2.44%
75,581
0.43
May 29, 2025
291.00
291.95
282.00
284.40
284.40
-1.15%
182,607
1.04
May 28, 2025
277.15
296.45
277.15
287.70
287.70
+4.05%
585,233
3.49
May 27, 2025
277.00
279.10
273.60
276.50
276.50
-0.20%
72,750
0.43
May 26, 2025
273.75
283.80
271.60
277.05
277.05
+1.28%
144,369
0.87
May 23, 2025
274.60
276.55
271.25
273.55
273.55
+0.09%
47,922
0.28
May 22, 2025
272.30
277.65
271.35
273.30
273.30
-1.35%
40,683
0.24
May 21, 2025
276.30
279.75
271.25
277.05
277.05
+0.51%
257,147
1.53
May 20, 2025
295.40
296.40
272.00
275.65
275.65
-6.61%
455,887
2.80
May 19, 2025
291.80
303.40
290.00
295.15
295.15
+2.75%
1,317,790
9.22
May 16, 2025
247.90
291.90
247.60
287.25
287.25
+15.69%
2,226,364
20.30
May 15, 2025
247.00
249.00
244.00
248.30
248.30
+0.87%
179,180
1.66
May 14, 2025
234.40
248.90
233.15
246.15
246.15
+5.58%
410,455
3.95
May 13, 2025
230.75
234.50
223.00
233.15
233.15
+0.84%
88,426
0.84
May 12, 2025
221.95
232.90
221.95
231.20
231.20
+6.74%
102,014
0.92
May 09, 2025
210.75
217.40
210.75
216.60
216.60
-1.28%
27,155
0.24
May 08, 2025
222.05
228.80
217.20
219.40
219.40
-1.44%
49,185
0.43
May 07, 2025
217.75
223.95
216.45
222.60
222.60
+0.43%
90,561
0.80
May 06, 2025
224.60
229.65
220.35
221.65
221.65
-2.61%
19,925
0.17
May 05, 2025
226.00
228.60
224.50
227.60
227.60
+1.25%
19,584
0.17
May 02, 2025
222.65
231.45
222.65
224.80
224.80
-0.13%
42,505
0.36
Apr 30, 2025
229.45
231.55
224.00
225.10
225.10
-2.81%
71,059
0.60
Apr 29, 2025
233.95
236.75
231.00
231.60
231.60
-1.13%
63,920
0.54
Apr 28, 2025
228.45
235.75
226.20
234.25
234.25
+1.91%
55,751
0.47
Apr 25, 2025
241.00
243.05
227.95
229.85
229.85
-3.89%
57,146
0.48
Apr 24, 2025
243.00
243.50
238.40
239.15
239.15
-0.97%
20,934
0.17
Apr 23, 2025
241.35
243.75
236.25
241.50
241.50
+0.44%
36,723
0.29
Apr 22, 2025
242.90
245.00
239.05
240.45
240.45
-1.01%
99,885
0.80
Apr 21, 2025
234.00
247.75
232.40
242.90
242.90
+4.00%
114,608
0.93
Apr 17, 2025
232.75
235.35
230.80
233.55
233.55
+0.32%
72,180
0.57
Apr 16, 2025
231.75
235.65
229.60
232.80
232.80
+0.26%
99,137
0.78
Apr 15, 2025
224.20
232.75
224.20
232.20
232.20
+4.15%
53,045
0.42
Apr 11, 2025
224.00
224.70
219.15
222.95
222.95
+3.41%
82,013
0.64
Apr 09, 2025
217.85
217.85
212.90
215.60
215.60
-1.21%
45,559
0.35
Apr 08, 2025
222.95
222.95
214.10
218.25
218.25
+2.37%
25,259
0.19
Apr 07, 2025
215.00
215.00
202.85
213.20
213.20
-4.07%
58,955
0.43
Apr 04, 2025
229.00
231.95
219.40
222.25
222.25
-4.12%
50,166
0.36
Apr 03, 2025
222.60
233.35
222.60
231.80
231.80
-0.13%
85,341
0.59
Apr 02, 2025
227.00
233.60
222.10
232.10
232.10
+0.85%
81,705
0.47
Apr 01, 2025
225.05
231.70
224.95
230.15
230.15
+3.00%
121,466
0.70
Mar 28, 2025
230.75
236.00
222.25
223.45
223.45
-3.25%
209,374
1.22
Mar 27, 2025
239.95
239.95
230.10
230.95
230.95
-1.49%
110,951
0.65
Mar 26, 2025
245.95
247.00
233.00
234.45
234.45
-4.83%
101,082
0.60
Mar 25, 2025
257.95
257.95
242.80
246.35
246.35
-3.52%
234,655
1.41
Mar 24, 2025
244.95
259.00
239.50
255.35
255.35
+6.68%
165,856
1.00
Rows: