Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
260.10
267.55
255.35
264.10
264.10
+2.11%
158,595
0.99
Sep 01, 2025
245.15
260.15
245.15
258.65
258.65
+5.94%
152,456
0.95
Aug 29, 2025
244.05
248.35
242.40
244.15
244.15
-0.12%
43,454
0.27
Aug 28, 2025
250.00
250.75
243.55
244.45
244.45
-2.34%
58,736
0.36
Aug 26, 2025
253.45
253.45
248.75
250.30
250.30
-0.69%
16,013
0.09
Aug 25, 2025
251.40
257.00
251.40
252.05
252.05
-1.54%
16,492
0.10
Aug 22, 2025
257.15
259.05
255.60
256.00
256.00
-1.50%
34,223
0.20
Aug 21, 2025
260.95
260.95
256.45
259.90
259.90
+0.93%
108,592
0.63
Aug 20, 2025
257.80
260.30
254.60
257.50
257.50
-0.16%
29,677
0.17
Aug 19, 2025
253.45
259.10
251.40
257.90
257.90
+2.65%
42,887
0.24
Aug 18, 2025
253.80
253.80
250.00
251.25
251.25
+0.32%
13,509
0.07
Aug 14, 2025
252.85
253.80
248.85
250.45
250.45
+0.10%
19,232
0.09
Aug 13, 2025
252.90
252.90
248.05
250.20
250.20
+0.50%
30,594
0.13
Aug 12, 2025
256.65
256.65
247.60
248.95
248.95
+0.04%
19,911
0.08
Aug 11, 2025
248.90
250.95
245.05
250.15
248.85
+1.95%
39,049
0.16
Aug 08, 2025
250.25
254.95
245.80
246.65
245.37
-1.28%
70,573
0.28
Aug 07, 2025
254.45
254.45
247.95
251.15
249.84
-1.48%
27,372
0.11
Aug 06, 2025
259.35
259.85
255.10
256.25
254.92
>-0.01%
82,233
0.33
Aug 05, 2025
258.00
263.10
255.75
257.60
256.26
-0.12%
43,045
0.17
Aug 04, 2025
250.20
260.55
250.20
259.25
257.90
+3.79%
35,325
0.14
Aug 01, 2025
255.55
259.90
244.00
251.10
249.80
-1.71%
44,532
0.18
Jul 31, 2025
259.35
260.50
254.30
256.80
255.46
-0.91%
26,022
0.10
Jul 30, 2025
262.15
263.85
260.00
260.50
259.15
-0.39%
34,141
0.14
Jul 29, 2025
260.05
265.00
257.15
262.90
261.53
+0.39%
92,306
0.37
Jul 28, 2025
268.05
272.65
260.95
263.25
261.88
<+0.01%
181,908
0.74
Jul 25, 2025
272.20
272.75
263.20
264.60
263.22
-2.78%
35,436
0.14
Jul 24, 2025
273.15
276.15
272.50
273.60
272.18
+0.56%
37,498
0.15
Jul 23, 2025
273.05
275.20
272.15
273.50
272.08
+0.03%
39,885
0.16
Jul 22, 2025
276.65
278.00
273.90
274.85
273.42
+0.27%
22,505
0.09
Jul 21, 2025
272.15
276.90
272.15
275.55
274.12
+0.74%
32,429
0.13
Jul 18, 2025
277.55
278.60
273.90
274.95
273.52
-0.42%
63,795
0.26
Jul 17, 2025
278.05
280.00
277.00
277.55
276.11
+0.11%
70,458
0.28
Jul 16, 2025
279.70
279.75
278.10
278.70
277.25
+0.18%
19,943
0.08
Jul 15, 2025
281.35
282.55
279.05
279.65
278.20
+0.77%
45,459
0.18
Jul 14, 2025
283.80
283.80
278.00
278.95
277.50
+0.74%
119,964
0.48
Jul 11, 2025
279.10
281.55
276.55
278.35
276.90
-0.21%
55,890
0.22
Jul 10, 2025
279.80
285.45
279.05
280.40
278.94
+0.74%
113,465
0.46
Jul 09, 2025
279.15
282.95
278.10
279.80
278.34
+0.24%
99,452
0.40
Jul 08, 2025
281.80
284.75
278.45
280.60
279.14
+0.11%
69,819
0.28
Jul 07, 2025
284.35
287.00
280.85
281.75
280.28
-0.61%
134,495
0.55
Jul 04, 2025
284.55
289.25
281.90
284.95
283.47
+0.19%
117,278
0.48
Jul 03, 2025
297.45
297.95
284.65
285.90
284.41
-2.59%
261,441
1.07
Jul 02, 2025
285.05
299.95
284.65
295.05
293.52
+6.23%
3,441,816
17.87
Jul 01, 2025
278.00
282.25
277.50
279.20
277.75
+0.24%
25,586
0.13
Jun 30, 2025
281.00
282.30
278.90
280.00
278.54
+0.50%
33,983
0.17
Jun 27, 2025
280.95
284.50
279.20
280.05
278.59
+0.90%
95,467
0.48
Jun 26, 2025
280.05
282.90
277.40
279.00
277.55
+0.50%
31,960
0.16
Jun 25, 2025
281.90
283.50
277.95
279.05
277.60
+1.69%
112,200
0.56
Jun 24, 2025
278.30
282.75
275.05
275.85
274.42
+0.70%
82,646
0.41
Jun 23, 2025
268.15
277.70
268.15
275.35
273.92
+1.41%
121,282
0.60
Rows: