Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
201.15
203.85
200.00
201.80
201.80
+2.31%
38,211
0.45
Mar 04, 2026
200.00
202.50
196.00
197.25
197.25
-3.17%
52,562
0.62
Mar 03, 2026
203.70
209.50
202.60
203.70
203.70
0.00%
0
0.00
Mar 02, 2026
205.70
209.50
202.60
203.70
203.70
-4.70%
49,327
0.58
Feb 27, 2026
216.65
216.65
213.25
213.75
213.75
-0.93%
44,082
0.52
Feb 26, 2026
217.25
218.95
215.15
215.75
215.75
-1.44%
36,112
0.42
Feb 25, 2026
217.05
219.75
215.90
218.90
218.90
+0.90%
30,862
0.36
Feb 24, 2026
219.25
219.25
215.25
216.95
216.95
-1.05%
13,305
0.16
Feb 23, 2026
218.80
220.00
217.15
219.25
219.25
+0.34%
31,980
0.37
Feb 20, 2026
218.65
219.75
216.65
218.50
218.50
-0.27%
13,377
0.15
Feb 19, 2026
221.85
222.30
219.00
219.10
219.10
-0.97%
18,812
0.22
Feb 18, 2026
221.20
221.90
219.00
221.25
221.25
+0.20%
18,034
0.19
Feb 17, 2026
219.25
222.75
219.25
220.80
220.80
+0.89%
30,420
0.32
Feb 16, 2026
217.90
221.50
216.30
220.25
220.25
+0.64%
44,569
0.47
Feb 13, 2026
222.35
222.35
218.00
218.85
218.85
-1.66%
20,594
0.22
Feb 12, 2026
225.05
225.05
221.60
222.55
222.55
-1.55%
23,392
0.24
Feb 11, 2026
229.10
230.00
222.70
226.05
226.05
-0.99%
40,480
0.42
Feb 10, 2026
227.85
233.00
227.00
228.30
228.30
+0.64%
125,600
1.32
Feb 09, 2026
225.15
229.00
224.85
228.75
226.85
+2.26%
31,643
0.33
Feb 06, 2026
221.75
224.45
219.65
223.70
221.84
+0.45%
59,669
0.62
Feb 05, 2026
226.00
226.00
222.10
222.70
220.85
-1.26%
36,010
0.37
Feb 04, 2026
224.60
229.20
222.05
225.55
223.68
+0.78%
102,307
1.07
Feb 03, 2026
222.05
228.75
222.00
223.80
221.94
+1.20%
134,629
1.42
Feb 02, 2026
219.85
222.95
214.35
221.15
219.31
-3.17%
93,845
1.01
Jan 30, 2026
224.00
229.75
221.50
228.40
226.50
+1.44%
42,661
0.45
Jan 29, 2026
228.25
228.65
222.80
225.15
223.28
-0.97%
72,379
0.77
Jan 28, 2026
219.35
228.90
219.35
227.35
225.46
+4.31%
96,525
1.05
Jan 27, 2026
217.45
222.00
213.85
217.95
216.14
+0.09%
56,855
0.62
Jan 26, 2026
217.75
222.70
217.40
217.75
215.94
0.00%
0
0.00
Jan 23, 2026
221.90
222.70
217.40
217.75
215.94
-1.78%
62,730
0.68
Jan 22, 2026
221.65
224.30
219.00
221.70
219.86
+1.12%
64,599
0.70
Jan 21, 2026
219.65
222.15
216.05
219.25
217.43
-0.63%
79,166
0.87
Jan 20, 2026
227.25
228.00
220.00
220.65
218.82
-2.93%
62,855
0.69
Jan 19, 2026
228.75
230.60
226.40
227.30
225.41
-1.22%
68,340
0.76
Jan 16, 2026
233.55
234.90
228.05
230.10
228.19
-0.71%
41,864
0.47
Jan 15, 2026
231.75
234.60
225.85
231.75
229.83
0.00%
0
0.00
Jan 14, 2026
225.85
234.60
225.85
231.75
229.83
+2.36%
124,932
1.40
Jan 13, 2026
233.70
233.95
223.55
226.40
224.52
-2.20%
115,476
1.32
Jan 12, 2026
231.65
232.60
226.05
231.50
229.58
-0.30%
76,742
0.88
Jan 09, 2026
235.55
236.50
231.35
232.20
230.27
-1.90%
139,516
1.63
Jan 08, 2026
241.75
242.50
235.60
236.70
234.73
-2.55%
101,938
1.21
Jan 07, 2026
242.75
243.90
240.50
242.90
240.88
-0.04%
54,554
0.65
Jan 06, 2026
244.05
246.70
241.05
243.00
240.98
-0.51%
41,861
0.50
Jan 05, 2026
246.00
247.25
242.30
244.25
242.22
-0.69%
79,840
0.95
Jan 02, 2026
243.05
246.60
239.45
245.95
243.91
+1.09%
144,007
1.75
Jan 01, 2026
242.50
245.00
241.40
243.30
241.28
+0.35%
48,936
0.59
Dec 31, 2025
242.85
254.60
240.60
242.45
240.44
+2.13%
755,856
10.58
Dec 30, 2025
244.45
246.85
236.60
237.40
235.43
-3.08%
71,531
1.02
Dec 29, 2025
252.80
254.70
243.90
244.95
242.92
-3.05%
162,550
2.34
Dec 26, 2025
242.65
257.30
240.80
252.65
250.55
+4.10%
508,142
8.07
Rows: