Education
About Us
Working with TipRanks
Follow Us
RITES Ltd. (IN:RITES)
:RITES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
264.50
266.60
260.45
261.05
261.05
-1.34%
56,068
0.47
Sep 22, 2025
267.35
272.60
263.80
264.60
264.60
-2.88%
38,249
0.32
Sep 19, 2025
269.10
273.55
269.00
272.45
272.45
+0.72%
42,272
0.35
Sep 18, 2025
273.15
274.95
269.70
270.50
270.50
-0.86%
28,662
0.23
Sep 17, 2025
275.15
278.50
271.60
272.85
272.85
+0.11%
136,583
1.11
Sep 16, 2025
278.85
278.85
272.60
275.20
272.55
+1.01%
38,597
0.31
Sep 15, 2025
270.25
280.60
268.70
275.10
272.45
+3.76%
126,690
1.02
Sep 12, 2025
264.15
268.95
264.05
267.70
265.12
+2.39%
105,869
0.84
Sep 11, 2025
271.70
271.70
263.25
264.00
261.46
-1.07%
44,585
0.35
Sep 10, 2025
273.95
274.50
268.30
269.45
266.86
+0.88%
50,995
0.39
Sep 09, 2025
260.25
270.70
260.25
269.70
267.10
+4.20%
80,669
0.61
Sep 08, 2025
259.90
266.95
259.90
261.35
258.83
+0.59%
83,077
0.62
Sep 05, 2025
257.90
263.40
255.90
262.35
259.82
+2.71%
74,866
0.54
Sep 04, 2025
263.10
265.25
256.65
257.90
255.42
-0.82%
44,823
0.30
Sep 03, 2025
264.00
266.25
261.10
262.55
260.02
+0.38%
35,616
0.22
Sep 02, 2025
260.10
267.55
255.35
264.10
261.56
+3.10%
158,595
0.99
Sep 01, 2025
245.15
260.15
245.15
258.65
256.16
+6.97%
152,456
0.95
Aug 29, 2025
244.05
248.35
242.40
244.15
241.80
+0.85%
43,454
0.27
Aug 28, 2025
250.00
250.75
243.55
244.45
242.10
-1.39%
58,736
0.36
Aug 26, 2025
253.45
253.45
248.75
250.30
247.89
+0.27%
16,013
0.09
Aug 25, 2025
251.40
257.00
251.40
252.05
249.62
-0.59%
16,492
0.10
Aug 22, 2025
257.15
259.05
255.60
256.00
253.53
-0.54%
34,223
0.20
Aug 21, 2025
260.95
260.95
256.45
259.90
257.40
+1.91%
108,592
0.63
Aug 20, 2025
257.80
260.30
254.60
257.50
255.02
+0.82%
29,677
0.17
Aug 19, 2025
253.45
259.10
251.40
257.90
255.42
+3.65%
42,887
0.24
Aug 18, 2025
253.80
253.80
250.00
251.25
248.83
+1.29%
13,509
0.07
Aug 14, 2025
252.85
253.80
248.85
250.45
248.04
+1.07%
19,232
0.09
Aug 13, 2025
252.90
252.90
248.05
250.20
247.79
+1.48%
30,594
0.13
Aug 12, 2025
256.65
256.65
247.60
248.95
246.55
+1.01%
19,911
0.08
Aug 11, 2025
248.90
250.95
245.05
250.15
246.45
+2.94%
39,049
0.16
Aug 08, 2025
250.25
254.95
245.80
246.65
243.00
-0.32%
70,573
0.28
Aug 07, 2025
254.45
254.45
247.95
251.15
247.44
-0.52%
27,372
0.11
Aug 06, 2025
259.35
259.85
255.10
256.25
252.46
+0.97%
82,233
0.33
Aug 05, 2025
258.00
263.10
255.75
257.60
253.79
+0.85%
43,045
0.17
Aug 04, 2025
250.20
260.55
250.20
259.25
255.42
+4.79%
35,325
0.14
Aug 01, 2025
255.55
259.90
244.00
251.10
247.39
-0.75%
44,532
0.18
Jul 31, 2025
259.35
260.50
254.30
256.80
253.00
+0.06%
26,022
0.10
Jul 30, 2025
262.15
263.85
260.00
260.50
256.65
+0.57%
34,141
0.14
Jul 29, 2025
260.05
265.00
257.15
262.90
259.02
+1.36%
92,306
0.37
Jul 28, 2025
268.05
272.65
260.95
263.25
259.36
+0.98%
181,908
0.74
Jul 25, 2025
272.20
272.75
263.20
264.60
260.69
-1.84%
35,436
0.14
Jul 24, 2025
273.15
276.15
272.50
273.60
269.56
+1.54%
37,498
0.15
Jul 23, 2025
273.05
275.20
272.15
273.50
269.46
+1.00%
39,885
0.16
Jul 22, 2025
276.65
278.00
273.90
274.85
270.79
+1.24%
22,505
0.09
Jul 21, 2025
272.15
276.90
272.15
275.55
271.48
+1.72%
32,429
0.13
Jul 18, 2025
277.55
278.60
273.90
274.95
270.89
+0.55%
63,795
0.26
Jul 17, 2025
278.05
280.00
277.00
277.55
273.45
+1.08%
70,458
0.28
Jul 16, 2025
279.70
279.75
278.10
278.70
274.58
+1.16%
19,943
0.08
Jul 15, 2025
281.35
282.55
279.05
279.65
275.52
+1.75%
45,459
0.18
Jul 14, 2025
283.80
283.80
278.00
278.95
274.83
+1.72%
119,964
0.48
Rows: