Rishabh Instruments Limited (IN:RISHABH)
:RISHABH
Want to see IN:RISHABH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
527.15
529.55
506.85
521.75
521.75
-1.57%
11,339
1.97
May 19, 2026
463.00
543.90
463.00
530.05
530.05
+14.14%
73,825
15.87
May 18, 2026
479.05
515.00
454.25
464.40
464.40
-3.06%
26,947
6.22
May 15, 2026
487.10
488.80
474.95
479.05
479.05
-1.31%
4,500
1.04
May 14, 2026
481.05
506.00
481.05
485.40
485.40
-0.57%
5,491
1.26
May 13, 2026
480.50
511.15
480.50
488.20
488.20
+0.24%
11,713
2.77
May 12, 2026
502.80
502.80
480.35
487.05
487.05
-2.75%
8,549
2.03
May 11, 2026
529.70
548.00
497.15
500.80
500.80
-4.77%
16,220
3.99
May 08, 2026
477.15
542.45
477.15
525.90
525.90
+4.43%
19,717
5.19
May 07, 2026
494.60
506.45
494.60
503.60
503.60
+0.76%
1,757
0.45
May 06, 2026
497.60
501.85
486.25
499.80
499.80
+1.45%
6,258
1.45
May 05, 2026
485.20
511.60
485.20
492.65
492.65
-2.15%
5,929
1.38
May 04, 2026
470.00
512.10
470.00
503.50
503.50
+6.67%
11,025
2.63
May 01, 2026
472.00
485.00
469.25
472.00
472.00
0.00%
0
0.00
Apr 30, 2026
475.15
485.00
469.25
472.00
472.00
-2.56%
4,463
1.06
Apr 29, 2026
475.75
494.00
475.75
484.40
484.40
+1.35%
2,713
0.64
Apr 28, 2026
494.80
495.75
474.10
477.95
477.95
-2.95%
3,019
0.72
Apr 27, 2026
499.65
504.85
487.90
492.50
492.50
+0.73%
4,965
1.19
Apr 24, 2026
488.45
499.50
483.65
488.95
488.95
+0.10%
5,188
1.25
Apr 23, 2026
503.65
517.40
485.95
488.45
488.45
-3.07%
7,054
1.75
Apr 22, 2026
479.00
514.55
470.00
503.90
503.90
+5.15%
20,069
5.38
Apr 21, 2026
494.55
497.95
473.50
479.20
479.20
+0.73%
13,434
3.77
Apr 20, 2026
472.25
483.85
452.85
475.75
475.75
+2.67%
6,124
1.73
Apr 17, 2026
473.80
475.00
461.30
463.40
463.40
-0.23%
4,505
1.29
Apr 16, 2026
472.00
483.90
459.65
464.45
464.45
-2.62%
6,846
2.02
Apr 15, 2026
465.55
479.90
465.55
476.95
476.95
+4.09%
10,040
3.07
Apr 14, 2026
458.20
464.00
415.00
458.20
458.20
0.00%
0
0.00
Apr 13, 2026
415.00
464.00
415.00
458.20
458.20
+3.40%
6,515
2.02
Apr 10, 2026
445.25
466.00
435.00
443.15
443.15
+1.01%
4,943
1.56
Apr 09, 2026
436.00
455.95
432.70
438.70
438.70
+1.20%
3,943
1.25
Apr 08, 2026
422.40
455.00
420.35
433.50
433.50
+6.58%
4,416
1.39
Apr 07, 2026
396.90
414.00
394.90
406.75
406.75
+1.55%
2,395
0.76
Apr 06, 2026
395.55
417.30
377.85
400.55
400.55
+3.68%
2,603
0.82
Apr 03, 2026
386.35
392.00
358.00
386.35
386.35
0.00%
0
0.00
Apr 02, 2026
362.95
390.65
358.95
386.35
386.35
+1.81%
5,581
1.78
Apr 01, 2026
360.00
385.20
360.00
379.50
379.50
+8.52%
4,912
1.57
Mar 31, 2026
349.70
370.55
339.10
349.70
349.70
0.00%
0
0.00
Mar 30, 2026
360.05
370.55
339.10
349.70
349.70
-6.03%
7,154
2.26
Mar 27, 2026
380.55
386.40
371.00
372.15
372.15
-3.94%
1,830
0.58
Mar 26, 2026
387.40
394.15
381.95
387.40
387.40
0.00%
0
0.00
Mar 25, 2026
386.80
394.15
381.95
387.40
387.40
+3.21%
3,082
0.97
Mar 24, 2026
360.45
388.80
360.45
375.35
375.35
+3.47%
2,206
0.70
Mar 23, 2026
384.55
384.95
361.05
362.75
362.75
-6.17%
1,483
0.47
Mar 20, 2026
389.75
395.05
386.60
386.60
386.60
+0.19%
740
0.23
Mar 19, 2026
390.30
392.10
384.00
385.85
385.85
-2.53%
1,008
0.31
Mar 18, 2026
400.00
406.80
392.25
395.85
395.85
-1.38%
466
0.14
Mar 17, 2026
399.45
415.65
390.05
401.40
401.40
+0.29%
3,835
1.19
Mar 16, 2026
386.40
406.80
372.30
400.25
400.25
+3.10%
2,813
0.88
Mar 13, 2026
395.85
403.70
384.05
388.20
388.20
-1.76%
1,550
0.49
Mar 12, 2026
391.10
405.15
391.10
395.15
395.15
+0.88%
2,084
0.65
Rows: