Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
909.50
913.95
902.70
906.75
906.75
-0.43%
2,961
0.40
Oct 23, 2025
915.20
922.10
908.25
910.70
910.70
-0.08%
1,352
0.18
Oct 21, 2025
910.55
914.80
907.95
911.40
911.40
+0.74%
1,891
0.25
Oct 20, 2025
904.70
914.20
892.50
904.70
904.70
+0.67%
4,700
0.62
Oct 17, 2025
910.85
912.50
896.10
898.70
898.70
-1.26%
3,041
0.39
Oct 16, 2025
910.45
927.90
907.35
910.20
910.20
+0.38%
3,910
0.50
Oct 15, 2025
902.00
911.00
898.25
906.75
906.75
+0.63%
3,081
0.39
Oct 14, 2025
922.00
924.55
899.55
901.05
901.05
-1.79%
3,612
0.46
Oct 13, 2025
932.80
932.80
914.20
917.45
917.45
-1.74%
2,600
0.33
Oct 10, 2025
936.00
954.90
928.60
933.65
933.65
+1.92%
16,182
2.12
Oct 09, 2025
925.35
925.35
911.80
916.10
916.10
-1.00%
6,363
0.83
Oct 08, 2025
907.00
963.65
907.00
925.35
925.35
+2.31%
40,195
5.65
Oct 07, 2025
908.45
911.20
897.85
904.45
904.45
+0.90%
2,894
0.40
Oct 06, 2025
899.00
906.45
895.00
896.40
896.40
+0.37%
5,042
0.71
Oct 03, 2025
877.05
895.60
877.05
893.10
893.10
+1.74%
7,042
0.99
Oct 01, 2025
847.00
883.00
847.00
877.85
877.85
+2.06%
3,398
0.48
Sep 30, 2025
870.05
879.00
855.05
860.15
860.15
-1.13%
7,658
1.08
Sep 29, 2025
868.50
883.70
864.65
870.00
870.00
+0.62%
5,821
0.81
Sep 26, 2025
888.90
888.90
858.15
864.60
864.60
-2.27%
6,299
0.87
Sep 25, 2025
898.50
898.50
881.35
884.70
884.70
-1.62%
4,608
0.62
Sep 24, 2025
909.95
913.65
894.75
899.30
899.30
-1.36%
9,049
1.22
Sep 23, 2025
912.75
928.95
904.55
911.70
911.70
+0.55%
8,683
1.17
Sep 22, 2025
910.15
922.75
905.65
906.70
906.70
-1.47%
3,850
0.51
Sep 19, 2025
924.00
925.85
918.70
920.20
920.20
-0.32%
3,530
0.46
Sep 18, 2025
930.55
936.30
920.85
923.20
923.20
-0.17%
7,931
1.03
Sep 17, 2025
931.00
938.35
923.80
924.80
924.80
+0.03%
3,742
0.48
Sep 16, 2025
929.60
929.75
923.00
924.55
924.55
+0.10%
1,749
0.22
Sep 15, 2025
896.00
929.25
896.00
923.60
923.60
+0.47%
6,206
0.77
Sep 12, 2025
929.80
935.00
916.00
919.25
919.25
-0.89%
7,569
0.92
Sep 11, 2025
922.65
945.00
915.85
927.50
927.50
+1.02%
11,679
1.39
Sep 10, 2025
925.00
929.90
913.85
918.10
918.10
-0.13%
6,480
0.74
Sep 09, 2025
932.25
934.20
916.00
919.30
919.30
-1.38%
4,919
0.54
Sep 08, 2025
926.60
964.50
918.70
932.20
932.20
+1.38%
18,392
2.04
Sep 05, 2025
922.80
933.85
911.80
919.50
919.50
+0.14%
4,244
0.46
Sep 04, 2025
949.85
949.85
916.30
918.25
918.25
-2.33%
6,188
0.58
Sep 03, 2025
918.60
949.55
916.85
940.15
940.15
+2.38%
24,614
2.34
Sep 02, 2025
889.35
942.80
876.05
918.25
918.25
+3.48%
21,510
2.08
Sep 01, 2025
876.90
894.00
876.90
887.40
887.40
+0.85%
1,932
0.18
Aug 29, 2025
881.85
915.75
876.00
879.95
879.95
+0.25%
6,010
0.54
Aug 28, 2025
860.05
892.70
860.05
877.75
877.75
+0.08%
5,042
0.45
Aug 26, 2025
883.50
886.85
870.00
877.05
877.05
-1.73%
4,314
0.38
Aug 25, 2025
910.15
910.15
889.95
892.45
892.45
-1.34%
7,586
0.67
Aug 22, 2025
923.25
923.35
902.30
904.60
904.60
-2.02%
5,580
0.50
Aug 21, 2025
882.25
949.00
882.25
923.25
923.25
+2.81%
31,368
2.87
Aug 20, 2025
913.65
914.00
895.00
898.00
898.00
-1.11%
8,731
0.81
Aug 19, 2025
884.80
919.65
882.55
908.05
908.05
+1.97%
15,558
1.46
Aug 18, 2025
840.05
920.00
840.05
890.50
890.50
+6.89%
35,285
3.44
Aug 14, 2025
843.70
844.00
831.05
833.10
833.10
-1.50%
1,898
0.18
Aug 13, 2025
859.15
859.15
843.10
845.75
845.75
+0.62%
1,022
0.10
Aug 12, 2025
857.75
861.75
838.70
840.55
840.55
-0.17%
5,444
0.50
Rows: