Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
774.20
775.45
764.85
765.60
765.60
-1.12%
1,486
0.59
Jan 13, 2026
777.05
784.30
770.80
774.25
774.25
+0.22%
1,234
0.49
Jan 12, 2026
770.00
777.00
751.10
772.55
772.55
+0.45%
2,280
0.83
Jan 09, 2026
802.95
802.95
766.85
769.10
769.10
-2.04%
1,623
0.58
Jan 08, 2026
803.15
805.35
780.00
785.10
785.10
-2.17%
1,175
0.34
Jan 07, 2026
803.50
807.55
796.05
802.55
802.55
+0.02%
746
0.21
Jan 06, 2026
808.05
815.35
797.45
802.40
802.40
-1.45%
1,839
0.52
Jan 05, 2026
806.05
824.00
806.05
814.20
814.20
-0.37%
1,503
0.42
Jan 02, 2026
818.05
830.00
815.45
817.25
817.25
-0.10%
2,927
0.81
Jan 01, 2026
806.05
828.60
806.05
818.10
818.10
+1.56%
7,361
2.03
Dec 31, 2025
792.00
817.20
792.00
805.55
805.55
+1.62%
3,146
0.86
Dec 30, 2025
810.85
810.85
789.30
792.70
792.70
-1.98%
1,670
0.45
Dec 29, 2025
817.40
822.00
807.00
808.75
808.75
-1.06%
3,095
0.82
Dec 26, 2025
829.95
835.00
812.80
817.40
817.40
+0.42%
3,697
0.96
Dec 24, 2025
831.20
833.05
813.00
814.00
814.00
-1.76%
2,261
0.57
Dec 23, 2025
820.80
831.55
817.40
828.55
828.55
+1.44%
1,871
0.47
Dec 22, 2025
816.60
829.15
813.10
816.75
816.75
+0.36%
1,785
0.45
Dec 19, 2025
796.00
821.55
796.00
813.80
813.80
+2.27%
4,744
1.17
Dec 18, 2025
805.00
807.00
794.50
795.70
795.70
-1.08%
1,084
0.26
Dec 17, 2025
814.70
820.00
802.00
804.40
804.40
-1.36%
1,425
0.35
Dec 16, 2025
816.45
820.80
812.00
815.50
815.50
-0.85%
1,797
0.43
Dec 15, 2025
800.10
823.90
800.10
822.50
822.50
-0.25%
657
0.15
Dec 12, 2025
822.00
831.00
819.60
824.60
824.60
+0.83%
1,837
0.41
Dec 11, 2025
817.55
823.15
806.00
817.80
817.80
-0.01%
1,597
0.35
Dec 10, 2025
819.90
834.20
813.00
817.90
817.90
+0.41%
3,372
0.74
Dec 09, 2025
811.50
820.20
798.95
814.55
814.55
-0.26%
3,084
0.64
Dec 08, 2025
841.50
841.50
813.00
816.65
816.65
-2.25%
4,611
0.96
Dec 05, 2025
849.10
849.95
833.60
835.45
835.45
-1.31%
2,615
0.54
Dec 04, 2025
858.05
858.60
846.05
846.55
846.55
-0.91%
1,106
0.21
Dec 03, 2025
866.00
866.00
851.00
854.30
854.30
-1.28%
1,443
0.26
Dec 02, 2025
859.40
868.85
857.00
865.35
865.35
-0.28%
849
0.15
Dec 01, 2025
872.95
877.05
862.45
867.80
867.80
-0.05%
1,343
0.24
Nov 28, 2025
878.50
878.50
863.10
868.20
868.20
-0.19%
1,284
0.23
Nov 27, 2025
869.00
884.90
863.60
869.85
869.85
+1.30%
4,983
0.88
Nov 26, 2025
855.70
862.15
854.55
858.65
858.65
+0.75%
2,524
0.44
Nov 25, 2025
850.35
857.60
847.50
852.30
852.30
+0.11%
3,142
0.54
Nov 24, 2025
862.05
864.30
849.05
851.40
851.40
-0.98%
1,799
0.29
Nov 21, 2025
862.25
865.70
856.85
859.85
859.85
-0.96%
2,197
0.35
Nov 20, 2025
869.00
876.25
866.20
868.15
868.15
+0.21%
2,863
0.44
Nov 19, 2025
875.00
875.00
856.05
866.35
866.35
+0.52%
676
0.10
Nov 18, 2025
862.15
870.40
858.35
861.90
861.90
-0.81%
1,061
0.15
Nov 17, 2025
869.05
874.20
867.65
868.95
868.95
+0.13%
1,573
0.22
Nov 14, 2025
869.95
872.90
864.55
867.85
867.85
-0.55%
1,913
0.27
Nov 13, 2025
878.85
884.95
869.15
872.65
872.65
-0.23%
3,260
0.45
Nov 12, 2025
868.00
875.90
868.00
874.65
874.65
+1.36%
2,603
0.36
Nov 11, 2025
865.20
865.55
855.05
862.95
862.95
-0.27%
3,288
0.46
Nov 10, 2025
866.10
874.40
860.85
865.25
865.25
-0.36%
2,546
0.35
Nov 07, 2025
853.55
872.05
853.55
868.35
868.35
-0.56%
1,438
0.20
Nov 06, 2025
888.05
890.70
872.00
873.20
873.20
-1.89%
2,576
0.36
Nov 04, 2025
898.00
905.75
888.00
890.05
890.05
-0.73%
1,075
0.15
Rows: