Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
864.00
879.25
862.05
868.30
868.30
-1.91%
13,561
1.22
Jul 30, 2025
900.65
903.15
884.05
885.25
885.25
-0.38%
4,378
0.39
Jul 29, 2025
888.00
899.35
878.50
888.60
888.60
-0.25%
2,880
0.26
Jul 28, 2025
901.05
905.65
888.00
890.80
890.80
-2.07%
3,887
0.35
Jul 25, 2025
925.80
925.80
902.50
909.60
909.60
-1.97%
3,227
0.28
Jul 24, 2025
942.10
943.10
925.00
927.85
927.85
-1.51%
2,026
0.18
Jul 23, 2025
956.35
956.35
935.00
942.10
942.10
-0.07%
1,850
0.16
Jul 22, 2025
958.25
958.40
940.75
942.80
942.80
-1.08%
3,073
0.26
Jul 21, 2025
958.65
961.70
946.45
953.05
953.05
-0.67%
8,040
0.69
Jul 18, 2025
966.05
966.15
951.60
959.50
959.50
-0.48%
5,213
0.44
Jul 17, 2025
951.20
974.40
948.15
964.10
964.10
+1.78%
17,944
1.54
Jul 16, 2025
940.70
948.00
938.00
947.20
947.20
+0.91%
7,024
0.60
Jul 15, 2025
910.05
943.10
910.05
938.70
938.70
+1.21%
1,793
0.15
Jul 14, 2025
927.05
938.60
925.45
927.45
927.45
-0.70%
4,550
0.38
Jul 11, 2025
944.90
945.00
930.40
934.00
934.00
-0.69%
3,355
0.28
Jul 10, 2025
943.00
945.45
937.85
940.45
940.45
+0.28%
1,405
0.12
Jul 09, 2025
941.95
952.45
936.00
937.85
937.85
-0.44%
9,194
0.76
Jul 08, 2025
941.20
951.75
933.20
941.95
941.95
+0.14%
3,976
0.33
Jul 07, 2025
954.25
967.15
933.65
940.60
940.60
-1.38%
5,935
0.49
Jul 04, 2025
950.30
956.80
945.80
953.80
953.80
+0.25%
4,172
0.34
Jul 03, 2025
957.00
963.35
950.00
951.45
951.45
-0.58%
3,095
0.25
Jul 02, 2025
969.80
971.20
949.75
957.00
957.00
-0.94%
5,728
0.47
Jul 01, 2025
979.80
979.80
964.70
966.10
966.10
-0.29%
4,965
0.40
Jun 30, 2025
971.70
981.00
962.30
968.95
968.95
+0.21%
11,031
0.90
Jun 27, 2025
967.55
981.00
965.40
966.90
966.90
-0.01%
10,979
0.89
Jun 26, 2025
980.00
993.00
964.20
967.00
967.00
-1.16%
13,891
1.14
Jun 25, 2025
963.20
989.40
960.05
978.30
978.30
+2.56%
12,450
1.03
Jun 24, 2025
962.00
968.75
952.00
953.90
953.90
+1.29%
8,392
0.69
Jun 23, 2025
944.20
946.75
933.50
941.75
941.75
-0.35%
6,996
0.57
Jun 20, 2025
938.00
949.10
921.65
945.10
945.10
+1.84%
15,172
1.25
Jun 19, 2025
963.15
970.80
924.30
928.00
928.00
-2.94%
11,974
0.99
Jun 18, 2025
979.35
985.55
955.65
959.65
956.15
-1.15%
10,692
0.89
Jun 17, 2025
987.00
998.00
970.80
974.35
970.80
-0.29%
7,392
0.62
Jun 16, 2025
987.45
992.00
959.35
980.80
977.22
+0.91%
11,275
0.94
Jun 13, 2025
977.95
991.00
969.50
975.50
971.94
-2.07%
18,711
1.59
Jun 12, 2025
1,013.85
1,037.00
993.00
999.80
996.15
-0.05%
26,666
2.29
Jun 11, 2025
985.80
1,029.00
985.80
1,004.00
1,000.34
+2.22%
27,710
2.45
Jun 10, 2025
988.65
1,018.00
981.80
985.75
982.15
+1.49%
28,475
2.58
Jun 09, 2025
972.25
985.55
966.35
974.85
971.29
+1.28%
9,962
0.91
Jun 06, 2025
981.95
983.00
963.00
966.10
962.58
-0.37%
12,982
1.19
Jun 05, 2025
953.40
1,047.20
953.40
973.25
969.70
+2.61%
101,491
10.64
Jun 04, 2025
934.85
957.30
917.60
951.95
948.48
+3.23%
17,538
1.87
Jun 03, 2025
940.15
950.35
924.00
925.55
922.17
-1.53%
9,750
1.05
Jun 02, 2025
944.60
987.65
924.70
943.40
939.96
+0.92%
20,688
2.29
May 30, 2025
928.60
969.25
910.30
938.20
934.78
+2.11%
31,793
3.69
May 29, 2025
938.00
938.00
919.80
922.15
918.79
-0.36%
8,375
0.97
May 28, 2025
902.05
959.65
902.05
928.90
925.51
+1.10%
17,201
2.03
May 27, 2025
917.00
925.00
908.95
922.15
918.79
+0.93%
7,082
0.84
May 26, 2025
967.95
967.95
915.75
917.00
913.66
-0.43%
2,881
0.34
May 23, 2025
912.05
939.00
910.85
924.30
920.93
+1.72%
9,824
1.15
Rows: