Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
950.30
956.80
945.80
953.80
953.80
+0.25%
4,172
0.34
Jul 03, 2025
957.00
963.35
950.00
951.45
951.45
-0.58%
3,095
0.25
Jul 02, 2025
969.80
971.20
949.75
957.00
957.00
-0.94%
5,728
0.47
Jul 01, 2025
979.80
979.80
964.70
966.10
966.10
-0.29%
4,965
0.40
Jun 30, 2025
971.70
981.00
962.30
968.95
968.95
+0.21%
11,031
0.90
Jun 27, 2025
967.55
981.00
965.40
966.90
966.90
-0.01%
10,979
0.89
Jun 26, 2025
980.00
993.00
964.20
967.00
967.00
-1.16%
13,891
1.14
Jun 25, 2025
963.20
989.40
960.05
978.30
978.30
+2.56%
12,450
1.03
Jun 24, 2025
962.00
968.75
952.00
953.90
953.90
+1.29%
8,392
0.69
Jun 23, 2025
944.20
946.75
933.50
941.75
941.75
-0.35%
6,996
0.57
Jun 20, 2025
938.00
949.10
921.65
945.10
945.10
+1.84%
15,172
1.25
Jun 19, 2025
963.15
970.80
924.30
928.00
928.00
-2.94%
11,974
0.99
Jun 18, 2025
979.35
985.55
955.65
959.65
956.15
-1.15%
10,692
0.89
Jun 17, 2025
987.00
998.00
970.80
974.35
970.80
-0.29%
7,392
0.62
Jun 16, 2025
987.45
992.00
959.35
980.80
977.22
+0.91%
11,275
0.94
Jun 13, 2025
977.95
991.00
969.50
975.50
971.94
-2.07%
18,711
1.59
Jun 12, 2025
1,013.85
1,037.00
993.00
999.80
996.15
-0.05%
26,666
2.29
Jun 11, 2025
985.80
1,029.00
985.80
1,004.00
1,000.34
+2.22%
27,710
2.45
Jun 10, 2025
988.65
1,018.00
981.80
985.75
982.15
+1.49%
28,475
2.58
Jun 09, 2025
972.25
985.55
966.35
974.85
971.29
+1.28%
9,962
0.91
Jun 06, 2025
981.95
983.00
963.00
966.10
962.58
-0.37%
12,982
1.19
Jun 05, 2025
953.40
1,047.20
953.40
973.25
969.70
+2.61%
101,491
10.64
Jun 04, 2025
934.85
957.30
917.60
951.95
948.48
+3.23%
17,538
1.87
Jun 03, 2025
940.15
950.35
924.00
925.55
922.17
-1.53%
9,750
1.05
Jun 02, 2025
944.60
987.65
924.70
943.40
939.96
+0.92%
20,688
2.29
May 30, 2025
928.60
969.25
910.30
938.20
934.78
+2.11%
31,793
3.69
May 29, 2025
938.00
938.00
919.80
922.15
918.79
-0.36%
8,375
0.97
May 28, 2025
902.05
959.65
902.05
928.90
925.51
+1.10%
17,201
2.03
May 27, 2025
917.00
925.00
908.95
922.15
918.79
+0.93%
7,082
0.84
May 26, 2025
967.95
967.95
915.75
917.00
913.66
-0.43%
2,881
0.34
May 23, 2025
912.05
939.00
910.85
924.30
920.93
+1.72%
9,824
1.15
May 22, 2025
918.25
921.50
905.00
912.00
908.67
-0.58%
3,214
0.37
May 21, 2025
925.80
926.40
908.85
920.70
917.34
+0.85%
5,736
0.66
May 20, 2025
935.80
939.95
914.25
916.30
912.96
-0.87%
7,629
0.88
May 19, 2025
937.85
946.45
920.00
927.75
924.37
+0.62%
10,339
1.19
May 16, 2025
920.00
939.80
917.10
925.45
922.07
+1.38%
24,200
2.89
May 15, 2025
902.00
929.00
901.05
916.20
912.86
+2.20%
7,828
0.94
May 14, 2025
887.95
918.00
883.55
899.75
896.47
+2.64%
10,873
1.30
May 13, 2025
866.00
885.20
866.00
879.80
876.59
+1.47%
8,724
1.04
May 12, 2025
838.95
875.00
838.95
870.20
867.03
+7.95%
12,676
1.52
May 09, 2025
811.30
818.15
797.50
809.05
806.10
-1.00%
4,932
0.58
May 08, 2025
840.10
862.60
807.25
820.20
817.21
-1.76%
9,220
1.07
May 07, 2025
800.05
842.45
800.05
837.95
834.89
-0.74%
3,524
0.40
May 06, 2025
873.90
879.05
842.45
847.25
844.16
-2.47%
4,825
0.53
May 05, 2025
847.90
876.95
847.90
871.90
868.72
+2.21%
7,554
0.82
May 02, 2025
852.65
872.80
849.05
856.15
853.03
+0.78%
6,534
0.71
Apr 30, 2025
871.75
871.75
848.60
852.65
849.54
-1.84%
3,596
0.39
Apr 29, 2025
869.05
884.00
869.05
871.80
868.62
+0.65%
8,435
0.91
Apr 28, 2025
851.40
881.20
840.05
869.35
866.18
+2.58%
10,369
1.10
Apr 25, 2025
887.95
887.95
840.00
850.60
847.50
-3.06%
14,121
1.49
Rows: