Education
About Us
Working with TipRanks
Follow Us
Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
925.00
929.90
913.85
918.10
918.10
-0.13%
6,480
0.74
Sep 09, 2025
932.25
934.20
916.00
919.30
919.30
-1.38%
4,919
0.54
Sep 08, 2025
926.60
964.50
918.70
932.20
932.20
+1.38%
18,392
2.04
Sep 05, 2025
922.80
933.85
911.80
919.50
919.50
+0.14%
4,244
0.46
Sep 04, 2025
949.85
949.85
916.30
918.25
918.25
-2.33%
6,188
0.58
Sep 03, 2025
918.60
949.55
916.85
940.15
940.15
+2.38%
24,614
2.34
Sep 02, 2025
889.35
942.80
876.05
918.25
918.25
+3.48%
21,510
2.08
Sep 01, 2025
876.90
894.00
876.90
887.40
887.40
+0.85%
1,932
0.18
Aug 29, 2025
881.85
915.75
876.00
879.95
879.95
+0.25%
6,010
0.54
Aug 28, 2025
860.05
892.70
860.05
877.75
877.75
+0.08%
5,042
0.45
Aug 26, 2025
883.50
886.85
870.00
877.05
877.05
-1.73%
4,314
0.38
Aug 25, 2025
910.15
910.15
889.95
892.45
892.45
-1.34%
7,586
0.67
Aug 22, 2025
923.25
923.35
902.30
904.60
904.60
-2.02%
5,580
0.50
Aug 21, 2025
882.25
949.00
882.25
923.25
923.25
+2.81%
31,368
2.87
Aug 20, 2025
913.65
914.00
895.00
898.00
898.00
-1.11%
8,731
0.81
Aug 19, 2025
884.80
919.65
882.55
908.05
908.05
+1.97%
15,558
1.46
Aug 18, 2025
840.05
920.00
840.05
890.50
890.50
+6.89%
35,285
3.44
Aug 14, 2025
843.70
844.00
831.05
833.10
833.10
-1.50%
1,898
0.18
Aug 13, 2025
859.15
859.15
843.10
845.75
845.75
+0.62%
1,022
0.10
Aug 12, 2025
857.75
861.75
838.70
840.55
840.55
-0.17%
5,444
0.50
Aug 11, 2025
843.50
843.60
822.30
841.95
841.95
+0.31%
3,855
0.35
Aug 08, 2025
853.50
858.20
831.45
839.35
839.35
-1.35%
2,526
0.23
Aug 07, 2025
850.95
858.00
833.00
850.85
850.85
+1.01%
4,001
0.36
Aug 06, 2025
855.95
862.10
834.00
842.35
842.35
-1.82%
5,146
0.46
Aug 05, 2025
870.00
870.60
855.00
857.95
857.95
-0.53%
1,452
0.13
Aug 04, 2025
879.00
879.00
846.00
862.50
862.50
+1.01%
3,778
0.34
Aug 01, 2025
887.90
887.90
850.20
853.85
853.85
-1.66%
7,013
0.63
Jul 31, 2025
864.00
879.25
862.05
868.30
868.30
-1.91%
13,561
1.22
Jul 30, 2025
900.65
903.15
884.05
885.25
885.25
-0.38%
4,378
0.39
Jul 29, 2025
888.00
899.35
878.50
888.60
888.60
-0.25%
2,880
0.26
Jul 28, 2025
901.05
905.65
888.00
890.80
890.80
-2.07%
3,887
0.35
Jul 25, 2025
925.80
925.80
902.50
909.60
909.60
-1.97%
3,227
0.28
Jul 24, 2025
942.10
943.10
925.00
927.85
927.85
-1.51%
2,026
0.18
Jul 23, 2025
956.35
956.35
935.00
942.10
942.10
-0.07%
1,850
0.16
Jul 22, 2025
958.25
958.40
940.75
942.80
942.80
-1.08%
3,073
0.26
Jul 21, 2025
958.65
961.70
946.45
953.05
953.05
-0.67%
8,040
0.69
Jul 18, 2025
966.05
966.15
951.60
959.50
959.50
-0.48%
5,213
0.44
Jul 17, 2025
951.20
974.40
948.15
964.10
964.10
+1.78%
17,944
1.54
Jul 16, 2025
940.70
948.00
938.00
947.20
947.20
+0.91%
7,024
0.60
Jul 15, 2025
910.05
943.10
910.05
938.70
938.70
+1.21%
1,793
0.15
Jul 14, 2025
927.05
938.60
925.45
927.45
927.45
-0.70%
4,550
0.38
Jul 11, 2025
944.90
945.00
930.40
934.00
934.00
-0.69%
3,355
0.28
Jul 10, 2025
943.00
945.45
937.85
940.45
940.45
+0.28%
1,405
0.12
Jul 09, 2025
941.95
952.45
936.00
937.85
937.85
-0.44%
9,194
0.76
Jul 08, 2025
941.20
951.75
933.20
941.95
941.95
+0.14%
3,976
0.33
Jul 07, 2025
954.25
967.15
933.65
940.60
940.60
-1.38%
5,935
0.49
Jul 04, 2025
950.30
956.80
945.80
953.80
953.80
+0.25%
4,172
0.34
Jul 03, 2025
957.00
963.35
950.00
951.45
951.45
-0.58%
3,095
0.25
Jul 02, 2025
969.80
971.20
949.75
957.00
957.00
-0.94%
5,728
0.47
Jul 01, 2025
979.80
979.80
964.70
966.10
966.10
-0.29%
4,965
0.40
Rows: