Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
710.95
736.00
710.95
726.85
726.85
+2.04%
4,241
0.70
Apr 09, 2026
709.90
729.00
706.70
712.35
712.35
+0.35%
5,731
0.95
Apr 08, 2026
723.00
723.00
703.35
709.90
709.90
+4.55%
13,678
2.34
Apr 07, 2026
674.90
694.90
671.70
679.00
679.00
-0.10%
6,273
1.09
Apr 06, 2026
668.60
681.40
655.00
679.70
679.70
+1.67%
4,874
0.86
Apr 03, 2026
668.55
671.00
644.10
668.55
668.55
0.00%
0
0.00
Apr 02, 2026
658.00
671.00
644.10
668.55
668.55
+0.07%
2,196
0.38
Apr 01, 2026
649.75
693.30
649.75
668.05
668.05
+6.85%
7,171
1.27
Mar 31, 2026
625.25
644.55
620.50
625.25
625.25
0.00%
0
0.00
Mar 30, 2026
642.00
644.55
620.50
625.25
625.25
-4.15%
5,856
1.02
Mar 27, 2026
678.95
688.00
650.50
652.30
652.30
-4.35%
9,379
1.68
Mar 26, 2026
681.95
698.00
677.00
681.95
681.95
0.00%
0
0.00
Mar 25, 2026
679.65
698.00
677.00
681.95
681.95
+2.25%
4,986
0.89
Mar 24, 2026
688.00
688.00
655.15
666.95
666.95
+2.07%
4,032
0.72
Mar 23, 2026
700.40
707.50
648.50
653.40
653.40
-8.71%
16,306
3.04
Mar 20, 2026
657.00
748.05
640.05
715.75
715.75
+12.27%
159,449
55.75
Mar 19, 2026
655.85
655.90
632.55
637.50
637.50
-3.12%
4,558
1.59
Mar 18, 2026
636.00
662.00
636.00
658.00
658.00
+3.69%
5,005
1.79
Mar 17, 2026
630.00
641.95
630.00
634.60
634.60
+0.55%
5,667
2.07
Mar 16, 2026
648.75
648.75
627.10
631.10
631.10
-2.52%
3,985
1.48
Mar 13, 2026
681.75
684.25
644.40
647.40
647.40
-5.98%
5,961
2.28
Mar 12, 2026
666.05
697.90
666.05
688.60
688.60
+0.24%
2,108
0.81
Mar 11, 2026
689.05
715.10
685.20
686.95
686.95
+0.12%
5,775
2.27
Mar 10, 2026
667.75
688.35
667.75
686.10
686.10
+2.38%
5,378
2.14
Mar 09, 2026
671.45
677.35
663.70
670.15
670.15
-2.69%
2,581
1.02
Mar 06, 2026
687.05
714.45
683.45
688.70
688.70
-1.64%
2,500
0.98
Mar 05, 2026
670.00
705.10
670.00
700.15
700.15
+4.24%
3,132
1.23
Mar 04, 2026
664.00
675.85
664.00
671.65
671.65
-1.81%
1,427
0.56
Mar 03, 2026
684.00
691.00
658.00
684.00
684.00
0.00%
0
0.00
Mar 02, 2026
675.00
691.00
658.00
684.00
684.00
-2.83%
1,984
0.78
Feb 27, 2026
703.70
710.60
701.65
703.95
703.95
-0.27%
654
0.26
Feb 26, 2026
716.00
718.40
702.30
705.85
705.85
-0.29%
1,655
0.65
Feb 25, 2026
718.00
722.00
705.30
707.90
707.90
+0.04%
1,104
0.42
Feb 24, 2026
714.05
716.05
706.00
707.65
707.65
-1.54%
1,689
0.64
Feb 23, 2026
730.60
738.95
718.00
718.75
718.75
-1.22%
1,472
0.56
Feb 20, 2026
696.30
736.10
696.30
727.65
727.65
+0.46%
2,609
0.99
Feb 19, 2026
759.15
760.90
721.00
724.35
724.35
-4.46%
5,910
2.29
Feb 18, 2026
745.80
785.20
745.80
758.20
758.20
+2.03%
4,887
1.92
Feb 17, 2026
738.00
754.50
735.35
743.10
743.10
+0.26%
1,779
0.70
Feb 16, 2026
740.25
750.40
735.95
739.50
739.50
-0.23%
2,027
0.81
Feb 13, 2026
755.00
755.00
735.95
741.20
741.20
-2.38%
957
0.38
Feb 12, 2026
765.05
769.70
756.60
759.25
759.25
-1.72%
2,467
0.98
Feb 11, 2026
780.00
782.00
770.00
772.50
772.50
-1.13%
1,145
0.45
Feb 10, 2026
799.95
799.95
777.00
781.30
781.30
-0.87%
3,894
1.54
Feb 09, 2026
718.00
813.90
718.00
788.15
788.15
+9.15%
18,304
7.99
Feb 06, 2026
731.30
731.30
717.00
722.05
722.05
-1.43%
2,410
1.05
Feb 05, 2026
747.45
747.45
727.25
732.55
732.55
-1.52%
1,008
0.44
Feb 04, 2026
731.25
749.00
725.35
743.85
743.85
+1.42%
1,910
0.83
Feb 03, 2026
730.00
738.25
721.10
733.40
733.40
+3.68%
4,238
1.88
Feb 02, 2026
702.00
708.95
687.50
707.35
707.35
-0.52%
2,398
1.06
Rows: