Reliance Industrial Infrastructure Limited (IN:RIIL)
:RIIL
Want to see IN:RIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
741.00
750.95
736.20
748.70
748.70
+0.66%
2,645
0.29
May 19, 2026
741.15
756.75
741.15
743.80
743.80
+0.19%
2,953
0.32
May 18, 2026
750.10
750.10
735.65
742.40
742.40
-1.58%
4,379
0.48
May 15, 2026
761.05
765.00
753.00
754.30
754.30
-1.51%
3,745
0.41
May 14, 2026
765.00
771.15
751.55
765.90
765.90
+0.90%
2,935
0.32
May 13, 2026
758.30
769.80
755.25
759.10
759.10
-1.91%
4,072
0.45
May 12, 2026
775.00
800.55
751.20
773.85
773.85
-0.23%
9,878
1.10
May 11, 2026
785.00
788.05
771.95
775.60
775.60
-2.43%
3,795
0.43
May 08, 2026
810.65
810.65
790.00
794.95
794.95
-1.53%
8,020
0.91
May 07, 2026
822.15
822.40
793.45
807.30
807.30
-0.73%
19,886
2.26
May 06, 2026
818.00
834.50
807.10
813.25
813.25
-0.40%
12,031
1.39
May 05, 2026
787.50
843.10
787.50
816.55
816.55
+3.17%
29,120
3.55
May 04, 2026
785.00
810.00
785.00
791.45
791.45
+1.09%
9,234
1.14
May 01, 2026
782.90
795.00
775.30
782.90
782.90
0.00%
0
0.00
Apr 30, 2026
795.00
795.00
775.30
782.90
782.90
-1.96%
3,582
0.44
Apr 29, 2026
796.85
824.60
790.00
798.55
798.55
+0.21%
7,555
0.94
Apr 28, 2026
797.05
805.00
791.00
796.85
796.85
-0.80%
2,840
0.35
Apr 27, 2026
773.50
808.55
773.35
803.25
803.25
+4.30%
9,683
1.21
Apr 24, 2026
792.90
795.00
765.50
770.15
770.15
-2.89%
5,550
0.70
Apr 23, 2026
813.95
813.95
791.10
793.10
793.10
-1.99%
8,588
1.10
Apr 22, 2026
791.55
822.05
785.60
809.20
809.20
+2.22%
11,603
1.52
Apr 21, 2026
786.50
805.00
786.50
791.60
791.60
+0.34%
4,930
0.65
Apr 20, 2026
804.35
804.35
783.05
788.90
788.90
-1.79%
12,351
1.65
Apr 17, 2026
814.95
823.00
796.50
803.30
803.30
+0.33%
8,099
1.10
Apr 16, 2026
822.00
825.00
795.25
800.65
800.65
-1.29%
23,254
3.29
Apr 15, 2026
733.95
829.45
733.95
811.15
811.15
+12.43%
50,082
7.96
Apr 14, 2026
721.45
727.00
699.80
721.45
721.45
0.00%
0
0.00
Apr 13, 2026
719.00
727.00
699.80
721.45
721.45
-0.74%
11,941
1.95
Apr 10, 2026
710.95
736.00
710.95
726.85
726.85
+2.04%
4,241
0.70
Apr 09, 2026
709.90
729.00
706.70
712.35
712.35
+0.35%
5,731
0.95
Apr 08, 2026
723.00
723.00
703.35
709.90
709.90
+4.55%
13,678
2.34
Apr 07, 2026
674.90
694.90
671.70
679.00
679.00
-0.10%
6,273
1.09
Apr 06, 2026
668.60
681.40
655.00
679.70
679.70
+1.67%
4,874
0.86
Apr 03, 2026
668.55
671.00
644.10
668.55
668.55
0.00%
0
0.00
Apr 02, 2026
658.00
671.00
644.10
668.55
668.55
+0.07%
2,196
0.38
Apr 01, 2026
649.75
693.30
649.75
668.05
668.05
+6.85%
7,171
1.27
Mar 31, 2026
625.25
644.55
620.50
625.25
625.25
0.00%
0
0.00
Mar 30, 2026
642.00
644.55
620.50
625.25
625.25
-4.15%
5,856
1.02
Mar 27, 2026
678.95
688.00
650.50
652.30
652.30
-4.35%
9,379
1.68
Mar 26, 2026
681.95
698.00
677.00
681.95
681.95
0.00%
0
0.00
Mar 25, 2026
679.65
698.00
677.00
681.95
681.95
+2.25%
4,986
0.89
Mar 24, 2026
688.00
688.00
655.15
666.95
666.95
+2.07%
4,032
0.72
Mar 23, 2026
700.40
707.50
648.50
653.40
653.40
-8.71%
16,306
3.04
Mar 20, 2026
657.00
748.05
640.05
715.75
715.75
+12.27%
159,449
55.75
Mar 19, 2026
655.85
655.90
632.55
637.50
637.50
-3.12%
4,558
1.59
Mar 18, 2026
636.00
662.00
636.00
658.00
658.00
+3.69%
5,005
1.79
Mar 17, 2026
630.00
641.95
630.00
634.60
634.60
+0.55%
5,667
2.07
Mar 16, 2026
648.75
648.75
627.10
631.10
631.10
-2.52%
3,985
1.48
Mar 13, 2026
681.75
684.25
644.40
647.40
647.40
-5.98%
5,961
2.28
Mar 12, 2026
666.05
697.90
666.05
688.60
688.60
+0.24%
2,108
0.81
Rows: