Rico Auto Industries Limited (IN:RICOAUTO)
:RICOAUTO
Want to see IN:RICOAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
113.90
116.55
113.80
115.15
115.15
+1.77%
26,248
0.23
May 01, 2026
113.15
115.10
111.25
113.15
113.15
0.00%
0
0.00
Apr 30, 2026
115.10
115.10
111.25
113.15
113.15
-1.69%
51,972
0.44
Apr 29, 2026
115.10
118.65
114.75
115.10
115.10
+0.66%
40,934
0.34
Apr 28, 2026
116.50
116.95
114.00
114.35
114.35
-1.76%
17,627
0.15
Apr 27, 2026
114.10
116.70
114.10
116.40
116.40
+2.24%
43,235
0.35
Apr 24, 2026
117.20
117.20
113.20
113.85
113.85
-1.98%
31,828
0.25
Apr 23, 2026
118.55
119.40
115.70
116.15
116.15
-1.90%
39,589
0.32
Apr 22, 2026
116.20
118.90
116.05
118.40
118.40
+1.89%
52,829
0.42
Apr 21, 2026
115.30
118.50
115.30
116.20
116.20
+0.22%
30,987
0.24
Apr 20, 2026
119.05
119.35
115.30
115.95
115.95
-2.64%
50,823
0.39
Apr 17, 2026
121.45
121.45
118.10
119.10
119.10
-0.21%
49,495
0.37
Apr 16, 2026
118.50
121.85
117.55
119.35
119.35
+1.19%
33,360
0.24
Apr 15, 2026
119.30
120.50
117.55
117.95
117.95
+1.42%
75,060
0.54
Apr 14, 2026
116.30
117.40
112.40
116.30
116.30
0.00%
0
0.00
Apr 13, 2026
113.55
117.40
112.40
116.30
116.30
-0.39%
60,548
0.43
Apr 10, 2026
116.30
118.60
115.95
116.75
116.75
+2.19%
58,891
0.41
Apr 09, 2026
115.50
117.65
114.05
114.25
114.25
-1.17%
77,962
0.53
Apr 08, 2026
114.40
116.10
111.95
115.60
115.60
+6.64%
98,292
0.65
Apr 07, 2026
109.85
111.30
107.35
108.40
108.40
-1.32%
42,326
0.26
Apr 06, 2026
108.15
110.40
106.35
109.85
109.85
+0.64%
43,705
0.26
Apr 03, 2026
109.15
109.45
103.10
109.15
109.15
0.00%
0
0.00
Apr 02, 2026
104.15
109.45
103.10
109.15
109.15
+0.60%
56,832
0.32
Apr 01, 2026
104.85
109.65
104.00
108.50
108.50
+8.07%
79,228
0.43
Mar 31, 2026
100.40
106.00
99.75
100.40
100.40
0.00%
0
0.00
Mar 30, 2026
105.80
106.00
99.75
100.40
100.40
-4.47%
78,216
0.40
Mar 27, 2026
105.25
109.00
103.95
105.10
105.10
-3.84%
153,578
0.78
Mar 26, 2026
109.30
112.50
108.85
109.30
109.30
0.00%
0
0.00
Mar 25, 2026
109.45
112.50
108.85
109.30
109.30
+1.02%
65,127
0.27
Mar 24, 2026
104.35
109.95
103.65
108.20
108.20
+4.95%
79,328
0.32
Mar 23, 2026
108.40
108.40
102.20
103.10
103.10
-5.72%
96,056
0.38
Mar 20, 2026
108.95
111.00
108.35
109.35
109.35
+2.97%
46,845
0.18
Mar 19, 2026
109.80
110.85
105.60
106.20
106.20
-5.77%
54,486
0.21
Mar 18, 2026
108.15
114.20
108.15
112.70
112.70
+3.25%
63,758
0.21
Mar 17, 2026
106.80
109.55
104.90
109.15
109.15
+2.97%
94,459
0.31
Mar 16, 2026
104.80
106.65
102.55
106.00
106.00
+0.14%
94,333
0.30
Mar 13, 2026
110.00
111.20
105.05
105.85
105.85
-5.19%
59,637
0.18
Mar 12, 2026
108.05
112.65
107.60
111.65
111.65
-0.18%
66,816
0.18
Mar 11, 2026
112.20
114.55
110.85
111.85
111.85
+0.13%
54,821
0.13
Mar 10, 2026
108.60
113.00
107.55
111.70
111.70
+5.93%
115,759
0.27
Mar 09, 2026
107.65
110.15
103.25
105.45
105.45
-6.85%
105,275
0.24
Mar 06, 2026
116.90
116.95
112.35
113.20
113.20
-3.17%
83,891
0.19
Mar 05, 2026
119.95
119.95
113.75
116.90
116.90
-0.04%
136,768
0.31
Mar 04, 2026
122.65
124.95
116.10
116.95
116.95
-6.51%
182,819
0.41
Mar 03, 2026
125.10
130.25
120.65
125.10
125.10
0.00%
0
0.00
Mar 02, 2026
120.65
130.25
120.65
125.10
125.10
-5.44%
155,911
0.32
Feb 27, 2026
132.05
134.55
129.50
132.30
132.30
+0.95%
169,020
0.30
Feb 26, 2026
126.15
132.00
126.15
131.05
131.05
+2.30%
160,161
0.22
Feb 25, 2026
126.45
132.30
125.70
128.10
128.10
+2.19%
199,088
0.28
Feb 24, 2026
126.90
126.90
122.70
125.35
125.35
-0.32%
84,331
0.12
Rows: