Education
About Us
Working with TipRanks
Follow Us
Rico Auto Industries Limited (IN:RICOAUTO)
:RICOAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
123.00
123.50
119.70
121.40
121.40
-1.26%
580,849
1.20
Dec 02, 2025
120.25
124.40
118.65
122.95
122.95
-0.12%
1,636,465
3.47
Dec 01, 2025
122.00
126.10
114.30
123.10
123.10
+1.65%
5,794,404
15.10
Nov 28, 2025
106.10
123.48
105.67
121.10
121.10
+13.78%
9,728,914
41.19
Nov 27, 2025
105.80
108.12
104.97
106.43
106.43
+0.52%
44,498
0.19
Nov 26, 2025
103.10
107.07
101.36
105.88
105.88
+2.20%
52,714
0.22
Nov 25, 2025
108.20
109.19
103.01
103.60
103.60
-1.69%
32,290
0.13
Nov 24, 2025
108.33
110.33
103.86
105.38
105.38
-2.95%
69,826
0.27
Nov 21, 2025
112.39
113.42
106.19
108.58
108.58
-3.61%
73,039
0.23
Nov 20, 2025
115.39
115.39
107.47
112.65
112.65
-2.96%
414,852
0.89
Nov 19, 2025
111.62
118.00
111.11
116.09
116.09
+2.93%
719,679
0.96
Nov 18, 2025
110.04
117.88
110.04
112.78
112.78
+2.10%
1,460,418
1.77
Nov 17, 2025
99.00
114.28
99.00
110.46
110.46
+11.87%
3,470,040
4.48
Nov 14, 2025
98.42
100.48
96.59
98.74
98.74
+0.58%
74,530
0.10
Nov 13, 2025
93.09
102.00
90.63
98.17
98.17
+5.47%
320,108
0.42
Nov 12, 2025
86.09
94.37
86.03
93.08
93.08
+8.13%
138,123
0.18
Nov 11, 2025
86.01
86.56
85.15
86.08
86.08
+0.17%
41,909
0.05
Nov 10, 2025
81.81
86.55
81.81
85.93
85.93
+6.40%
64,286
0.08
Nov 07, 2025
78.10
80.96
78.10
80.76
80.76
+0.36%
12,928
0.02
Nov 06, 2025
81.76
82.98
80.30
80.47
80.47
-2.88%
37,249
0.05
Nov 04, 2025
84.00
84.32
82.50
82.86
82.86
-1.72%
15,783
0.02
Nov 03, 2025
82.00
84.60
82.00
84.31
84.31
+1.13%
17,496
0.02
Oct 31, 2025
84.10
85.32
82.93
83.37
83.37
-1.55%
25,005
0.03
Oct 30, 2025
86.20
86.25
84.50
84.68
84.68
-1.47%
14,767
0.02
Oct 29, 2025
84.10
86.24
84.10
85.94
85.94
+1.36%
11,876
0.02
Oct 28, 2025
85.00
86.55
84.50
84.79
84.79
-1.59%
20,279
0.03
Oct 27, 2025
85.00
87.00
85.00
86.16
86.16
+0.12%
14,048
0.02
Oct 24, 2025
87.11
87.33
85.51
86.06
86.06
-1.62%
14,717
0.02
Oct 23, 2025
90.81
91.13
86.70
87.48
87.48
-2.32%
52,926
0.07
Oct 21, 2025
86.70
90.80
86.70
89.56
89.56
+3.47%
22,051
0.03
Oct 20, 2025
85.00
86.70
84.09
86.56
86.56
+1.39%
38,003
0.05
Oct 17, 2025
88.65
88.65
85.06
85.37
85.37
-2.76%
17,166
0.02
Oct 16, 2025
86.65
88.66
86.65
87.79
87.79
0.00%
13,049
0.02
Oct 15, 2025
86.20
88.22
86.20
87.79
87.79
+1.94%
22,057
0.03
Oct 14, 2025
92.99
92.99
86.01
86.12
86.12
-2.86%
31,703
0.04
Oct 13, 2025
89.35
89.40
87.02
88.66
88.66
-1.55%
51,535
0.07
Oct 10, 2025
88.21
91.00
88.21
90.06
90.06
+0.30%
52,560
0.07
Oct 09, 2025
92.07
92.07
89.30
89.79
89.79
-0.52%
33,690
0.04
Oct 08, 2025
89.30
92.10
88.57
90.26
90.26
+1.22%
79,585
0.10
Oct 07, 2025
89.88
90.50
88.71
89.17
89.17
-0.77%
92,503
0.12
Oct 06, 2025
92.63
93.46
89.21
89.86
89.86
-3.85%
169,359
0.22
Oct 03, 2025
93.16
94.48
92.49
93.46
93.46
-0.33%
58,820
0.08
Oct 01, 2025
92.02
94.49
91.61
93.77
93.77
+1.35%
73,630
0.10
Sep 30, 2025
94.27
94.28
91.60
92.52
92.52
-1.64%
88,516
0.12
Sep 29, 2025
93.26
95.35
92.41
94.06
94.06
+0.79%
122,894
0.16
Sep 26, 2025
98.98
98.98
92.24
93.32
93.32
-3.89%
266,222
0.35
Sep 25, 2025
101.30
102.29
96.62
97.10
97.10
-4.39%
246,058
0.33
Sep 24, 2025
103.10
105.19
101.13
101.56
101.56
-2.08%
176,616
0.23
Sep 23, 2025
105.19
107.40
103.10
103.72
103.72
-0.67%
54,821
0.07
Sep 22, 2025
105.40
107.70
102.79
104.42
104.42
+0.05%
136,396
0.18
Rows: