Education
About Us
Working with TipRanks
Follow Us
Rico Auto Industries Limited (IN:RICOAUTO)
:RICOAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.40
134.45
126.00
127.40
127.40
-2.49%
428,028
0.59
Jan 08, 2026
134.50
140.50
128.80
130.65
130.65
-2.72%
664,882
0.92
Jan 07, 2026
127.20
135.20
127.20
134.30
134.30
+5.71%
462,370
0.65
Jan 06, 2026
130.75
133.50
125.35
127.05
127.05
-3.46%
366,068
0.52
Jan 05, 2026
134.60
135.85
130.65
131.60
131.60
-2.55%
346,320
0.49
Jan 02, 2026
137.80
142.30
134.00
135.05
135.05
-2.10%
488,909
0.70
Jan 01, 2026
137.90
139.60
136.30
137.95
137.95
+1.25%
325,696
0.47
Dec 31, 2025
131.40
137.25
131.00
136.25
136.25
+4.17%
322,569
0.47
Dec 30, 2025
133.25
135.65
128.15
130.80
130.80
-2.02%
319,604
0.46
Dec 29, 2025
138.45
138.50
131.75
133.50
133.50
-2.48%
396,797
0.58
Dec 26, 2025
126.50
141.65
126.50
136.90
136.90
+9.08%
2,635,234
4.06
Dec 24, 2025
126.80
128.35
124.10
125.50
125.50
-1.49%
254,048
0.39
Dec 23, 2025
127.00
129.00
125.40
127.40
127.40
-0.51%
282,144
0.44
Dec 22, 2025
124.65
129.25
122.70
128.05
128.05
+4.40%
513,714
0.80
Dec 19, 2025
123.15
124.45
120.40
122.65
122.65
-0.85%
507,436
0.80
Dec 18, 2025
117.15
130.55
112.50
123.70
123.70
+5.10%
2,408,620
3.99
Dec 17, 2025
122.90
124.55
116.55
117.70
117.70
-4.31%
440,253
0.73
Dec 16, 2025
118.45
124.95
118.20
123.00
123.00
+2.93%
654,181
1.10
Dec 15, 2025
117.40
120.90
115.70
119.50
119.50
+0.84%
571,333
0.97
Dec 12, 2025
114.40
121.10
112.55
118.50
118.50
+1.63%
2,993,736
5.47
Dec 11, 2025
101.00
119.75
100.10
116.60
116.60
+15.45%
3,818,695
7.80
Dec 10, 2025
104.35
105.60
100.20
101.00
101.00
-2.46%
184,382
0.38
Dec 09, 2025
104.35
106.90
100.70
103.55
103.55
-1.47%
256,280
0.52
Dec 08, 2025
114.95
114.95
104.20
105.10
105.10
-5.23%
310,382
0.63
Dec 05, 2025
115.00
115.20
108.45
110.90
110.90
-3.69%
518,697
1.06
Dec 04, 2025
119.05
121.85
114.00
115.15
115.15
-5.15%
595,700
1.22
Dec 03, 2025
123.00
123.50
119.70
121.40
121.40
-1.26%
580,849
1.20
Dec 02, 2025
120.25
124.40
118.65
122.95
122.95
-0.12%
1,636,465
3.47
Dec 01, 2025
122.00
126.10
114.30
123.10
123.10
+1.65%
5,794,404
15.10
Nov 28, 2025
106.10
123.48
105.67
121.10
121.10
+13.78%
9,728,914
41.19
Nov 27, 2025
105.80
108.12
104.97
106.43
106.43
+0.52%
44,498
0.19
Nov 26, 2025
103.10
107.07
101.36
105.88
105.88
+2.20%
52,714
0.22
Nov 25, 2025
108.20
109.19
103.01
103.60
103.60
-1.69%
32,290
0.13
Nov 24, 2025
108.33
110.33
103.86
105.38
105.38
-2.95%
69,826
0.27
Nov 21, 2025
112.39
113.42
106.19
108.58
108.58
-3.61%
73,039
0.23
Nov 20, 2025
115.39
115.39
107.47
112.65
112.65
-2.96%
414,852
0.89
Nov 19, 2025
111.62
118.00
111.11
116.09
116.09
+2.93%
719,679
0.96
Nov 18, 2025
110.04
117.88
110.04
112.78
112.78
+2.10%
1,460,418
1.77
Nov 17, 2025
99.00
114.28
99.00
110.46
110.46
+11.87%
3,470,040
4.48
Nov 14, 2025
98.42
100.48
96.59
98.74
98.74
+0.58%
74,530
0.10
Nov 13, 2025
93.09
102.00
90.63
98.17
98.17
+5.47%
320,108
0.42
Nov 12, 2025
86.09
94.37
86.03
93.08
93.08
+8.13%
138,123
0.18
Nov 11, 2025
86.01
86.56
85.15
86.08
86.08
+0.17%
41,909
0.05
Nov 10, 2025
81.81
86.55
81.81
85.93
85.93
+6.40%
64,286
0.08
Nov 07, 2025
78.10
80.96
78.10
80.76
80.76
+0.36%
12,928
0.02
Nov 06, 2025
81.76
82.98
80.30
80.47
80.47
-2.88%
37,249
0.05
Nov 04, 2025
84.00
84.32
82.50
82.86
82.86
-1.72%
15,783
0.02
Nov 03, 2025
82.00
84.60
82.00
84.31
84.31
+1.13%
17,496
0.02
Oct 31, 2025
84.10
85.32
82.93
83.37
83.37
-1.55%
25,005
0.03
Oct 30, 2025
86.20
86.25
84.50
84.68
84.68
-1.47%
14,767
0.02
Rows: