Education
About Us
Working with TipRanks
Follow Us
Rico Auto Industries Limited (IN:RICOAUTO)
:RICOAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
108.40
108.40
102.20
103.10
103.10
-5.72%
96,056
0.38
Mar 20, 2026
108.95
111.00
108.35
109.35
109.35
+2.97%
46,845
0.18
Mar 19, 2026
109.80
110.85
105.60
106.20
106.20
-5.77%
54,486
0.21
Mar 18, 2026
108.15
114.20
108.15
112.70
112.70
+3.25%
63,758
0.21
Mar 17, 2026
106.80
109.55
104.90
109.15
109.15
+2.97%
94,459
0.31
Mar 16, 2026
104.80
106.65
102.55
106.00
106.00
+0.14%
94,333
0.30
Mar 13, 2026
110.00
111.20
105.05
105.85
105.85
-5.19%
59,637
0.18
Mar 12, 2026
108.05
112.65
107.60
111.65
111.65
-0.18%
66,816
0.18
Mar 11, 2026
112.20
114.55
110.85
111.85
111.85
+0.13%
54,821
0.13
Mar 10, 2026
108.60
113.00
107.55
111.70
111.70
+5.93%
115,759
0.27
Mar 09, 2026
107.65
110.15
103.25
105.45
105.45
-6.85%
105,275
0.24
Mar 06, 2026
116.90
116.95
112.35
113.20
113.20
-3.17%
83,891
0.19
Mar 05, 2026
119.95
119.95
113.75
116.90
116.90
-0.04%
136,768
0.31
Mar 04, 2026
122.65
124.95
116.10
116.95
116.95
-6.51%
182,819
0.41
Mar 03, 2026
125.10
130.25
120.65
125.10
125.10
0.00%
0
0.00
Mar 02, 2026
120.65
130.25
120.65
125.10
125.10
-5.44%
155,911
0.32
Feb 27, 2026
132.05
134.55
129.50
132.30
132.30
+0.95%
169,020
0.30
Feb 26, 2026
126.15
132.00
126.15
131.05
131.05
+2.30%
160,161
0.22
Feb 25, 2026
126.45
132.30
125.70
128.10
128.10
+2.19%
199,088
0.28
Feb 24, 2026
126.90
126.90
122.70
125.35
125.35
-0.32%
84,331
0.12
Feb 23, 2026
125.10
132.50
125.10
125.75
125.75
+1.17%
257,233
0.36
Feb 20, 2026
121.05
126.65
121.05
124.30
124.30
+0.36%
77,535
0.11
Feb 19, 2026
127.75
130.00
123.20
123.85
123.85
-0.32%
111,865
0.16
Feb 18, 2026
125.05
125.35
122.40
124.25
124.25
+0.08%
85,114
0.12
Feb 17, 2026
127.00
127.35
123.50
124.15
124.15
+1.97%
83,839
0.11
Feb 16, 2026
120.30
131.35
120.05
128.00
128.00
+5.13%
361,312
0.48
Feb 13, 2026
127.90
127.90
121.05
121.75
121.75
-4.88%
197,688
0.25
Feb 12, 2026
134.25
134.25
126.65
128.00
128.00
-4.87%
234,865
0.29
Feb 11, 2026
127.30
140.00
124.60
134.55
134.55
+6.28%
847,320
1.07
Feb 10, 2026
133.05
138.20
125.70
126.60
126.60
-5.38%
621,449
0.79
Feb 09, 2026
129.15
134.40
129.00
133.80
133.80
+4.08%
152,127
0.19
Feb 06, 2026
125.05
135.10
124.65
128.55
128.55
+0.43%
412,646
0.53
Feb 05, 2026
131.00
131.00
126.35
128.00
128.00
-2.33%
139,027
0.18
Feb 04, 2026
121.35
132.00
120.40
131.05
131.05
+8.04%
308,421
0.40
Feb 03, 2026
122.50
124.00
118.60
121.30
121.30
+4.34%
123,365
0.16
Feb 02, 2026
114.35
117.20
111.10
116.25
116.25
+0.22%
86,427
0.11
Jan 30, 2026
114.60
119.20
114.45
116.00
116.00
-0.60%
110,590
0.14
Jan 29, 2026
120.45
120.45
115.85
116.70
116.70
-2.99%
111,908
0.15
Jan 28, 2026
117.00
120.70
116.35
120.30
120.30
+4.43%
139,357
0.18
Jan 27, 2026
114.50
117.00
112.45
115.20
115.20
-0.43%
159,252
0.21
Jan 26, 2026
115.70
124.80
114.60
115.70
115.70
0.00%
0
0.00
Jan 23, 2026
124.80
124.80
114.60
115.70
115.70
-5.90%
121,938
0.16
Jan 22, 2026
117.55
125.00
117.55
122.95
122.95
+6.27%
248,838
0.33
Jan 21, 2026
116.10
118.50
114.30
115.70
115.70
-0.60%
193,064
0.26
Jan 20, 2026
121.00
123.50
115.65
116.40
116.40
-3.32%
251,644
0.34
Jan 19, 2026
121.15
123.55
116.40
120.40
120.40
-1.39%
266,538
0.36
Jan 16, 2026
127.05
129.00
121.15
122.10
122.10
-4.42%
172,661
0.23
Jan 15, 2026
127.75
129.70
125.70
127.75
127.75
0.00%
0
0.00
Jan 14, 2026
128.25
129.70
125.70
127.75
127.75
-0.27%
192,967
0.26
Jan 13, 2026
128.00
129.80
125.80
128.10
128.10
+1.51%
180,633
0.24
Rows: