Rico Auto Industries Limited (IN:RICOAUTO)
:RICOAUTO
Want to see IN:RICOAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
124.20
126.20
115.15
118.95
118.95
-3.84%
106,197
1.65
May 28, 2026
123.70
126.60
120.25
123.70
123.70
0.00%
0
0.00
May 27, 2026
120.95
126.60
120.25
123.70
123.70
+3.47%
160,600
2.40
May 26, 2026
119.95
121.25
119.25
119.55
119.55
-0.17%
42,777
0.62
May 25, 2026
119.60
122.80
119.20
119.75
119.75
-0.21%
50,356
0.71
May 22, 2026
113.50
123.65
113.50
120.00
120.00
+2.92%
90,000
1.27
May 21, 2026
115.25
117.80
115.25
116.60
116.60
+1.61%
20,053
0.27
May 20, 2026
114.15
115.70
112.05
114.75
114.75
+0.92%
27,092
0.36
May 19, 2026
111.95
117.95
110.55
113.70
113.70
+3.08%
63,176
0.83
May 18, 2026
112.90
113.00
108.90
110.30
110.30
-3.25%
41,351
0.54
May 15, 2026
115.90
117.80
113.70
114.00
114.00
-0.83%
18,110
0.23
May 14, 2026
117.15
117.25
113.75
114.95
114.95
-0.52%
27,074
0.32
May 13, 2026
115.60
117.60
113.25
115.55
115.55
+0.74%
49,320
0.57
May 12, 2026
121.00
122.70
113.80
114.70
114.70
-5.98%
82,696
0.94
May 11, 2026
124.70
124.70
120.40
122.00
122.00
-3.44%
87,585
0.87
May 08, 2026
124.10
128.40
121.80
126.35
126.35
+1.81%
171,350
1.59
May 07, 2026
116.25
124.55
116.25
124.10
124.10
+6.75%
364,416
3.50
May 06, 2026
116.00
116.55
112.30
116.25
116.25
+1.80%
47,511
0.43
May 05, 2026
114.80
116.15
113.25
114.20
114.20
-0.83%
19,860
0.18
May 04, 2026
113.90
116.55
113.80
115.15
115.15
+1.77%
26,248
0.23
May 01, 2026
113.15
115.10
111.25
113.15
113.15
0.00%
0
0.00
Apr 30, 2026
115.10
115.10
111.25
113.15
113.15
-1.69%
51,972
0.44
Apr 29, 2026
115.10
118.65
114.75
115.10
115.10
+0.66%
40,934
0.34
Apr 28, 2026
116.50
116.95
114.00
114.35
114.35
-1.76%
17,627
0.15
Apr 27, 2026
114.10
116.70
114.10
116.40
116.40
+2.24%
43,235
0.35
Apr 24, 2026
117.20
117.20
113.20
113.85
113.85
-1.98%
31,828
0.25
Apr 23, 2026
118.55
119.40
115.70
116.15
116.15
-1.90%
39,589
0.32
Apr 22, 2026
116.20
118.90
116.05
118.40
118.40
+1.89%
52,829
0.42
Apr 21, 2026
115.30
118.50
115.30
116.20
116.20
+0.22%
30,987
0.24
Apr 20, 2026
119.05
119.35
115.30
115.95
115.95
-2.64%
50,823
0.39
Apr 17, 2026
121.45
121.45
118.10
119.10
119.10
-0.21%
49,495
0.37
Apr 16, 2026
118.50
121.85
117.55
119.35
119.35
+1.19%
33,360
0.24
Apr 15, 2026
119.30
120.50
117.55
117.95
117.95
+1.42%
75,060
0.54
Apr 14, 2026
116.30
117.40
112.40
116.30
116.30
0.00%
0
0.00
Apr 13, 2026
113.55
117.40
112.40
116.30
116.30
-0.39%
60,548
0.43
Apr 10, 2026
116.30
118.60
115.95
116.75
116.75
+2.19%
58,891
0.41
Apr 09, 2026
115.50
117.65
114.05
114.25
114.25
-1.17%
77,962
0.53
Apr 08, 2026
114.40
116.10
111.95
115.60
115.60
+6.64%
98,292
0.65
Apr 07, 2026
109.85
111.30
107.35
108.40
108.40
-1.32%
42,326
0.26
Apr 06, 2026
108.15
110.40
106.35
109.85
109.85
+0.64%
43,705
0.26
Apr 03, 2026
109.15
109.45
103.10
109.15
109.15
0.00%
0
0.00
Apr 02, 2026
104.15
109.45
103.10
109.15
109.15
+0.60%
56,832
0.32
Apr 01, 2026
104.85
109.65
104.00
108.50
108.50
+8.07%
79,228
0.43
Mar 31, 2026
100.40
106.00
99.75
100.40
100.40
0.00%
0
0.00
Mar 30, 2026
105.80
106.00
99.75
100.40
100.40
-4.47%
78,216
0.40
Mar 27, 2026
105.25
109.00
103.95
105.10
105.10
-3.84%
153,578
0.78
Mar 26, 2026
109.30
112.50
108.85
109.30
109.30
0.00%
0
0.00
Mar 25, 2026
109.45
112.50
108.85
109.30
109.30
+1.02%
65,127
0.27
Mar 24, 2026
104.35
109.95
103.65
108.20
108.20
+4.95%
79,328
0.32
Mar 23, 2026
108.40
108.40
102.20
103.10
103.10
-5.72%
96,056
0.38
Rows: