Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
473.15
479.25
468.10
474.20
474.20
+0.55%
8,301
0.17
Sep 04, 2025
479.00
483.25
470.00
471.60
471.60
-1.33%
8,626
0.18
Sep 03, 2025
479.80
485.75
476.40
477.95
477.95
-0.27%
5,430
0.11
Sep 02, 2025
479.05
486.25
470.70
479.25
479.25
+0.06%
8,349
0.17
Sep 01, 2025
479.95
482.20
476.05
478.95
478.95
+1.09%
6,134
0.13
Aug 29, 2025
475.00
478.95
469.75
473.80
473.80
+0.02%
9,978
0.21
Aug 28, 2025
466.20
478.40
464.00
473.70
473.70
+0.39%
8,348
0.17
Aug 26, 2025
498.95
498.95
469.00
471.85
471.85
-2.66%
16,132
0.33
Aug 25, 2025
495.85
495.85
483.50
484.75
484.75
-0.30%
9,448
0.20
Aug 22, 2025
490.70
502.30
485.20
486.20
486.20
-2.68%
107,868
2.31
Aug 21, 2025
498.25
509.80
497.30
499.60
499.60
+0.13%
24,038
0.52
Aug 20, 2025
505.65
515.00
493.65
498.95
498.95
-1.41%
15,907
0.34
Aug 19, 2025
494.90
508.65
492.00
506.10
506.10
+3.16%
18,884
0.41
Aug 18, 2025
489.45
495.40
484.45
490.60
490.60
+0.36%
17,864
0.39
Aug 14, 2025
493.05
507.55
486.70
488.85
488.85
-0.81%
31,119
0.68
Aug 13, 2025
487.00
501.60
487.00
492.85
492.85
+0.70%
13,058
0.29
Aug 12, 2025
499.95
512.70
485.30
489.40
489.40
-0.14%
23,868
0.53
Aug 11, 2025
471.55
497.65
471.55
490.10
490.10
-2.10%
43,788
0.98
Aug 08, 2025
500.35
517.35
492.80
500.60
500.60
+0.10%
22,245
0.50
Aug 07, 2025
493.00
512.05
488.10
500.10
500.10
-0.41%
20,711
0.47
Aug 06, 2025
531.55
531.55
492.20
502.15
502.15
-4.72%
55,291
1.26
Aug 05, 2025
529.30
531.80
520.05
527.00
527.00
+0.66%
48,944
1.14
Aug 04, 2025
513.35
534.90
505.95
523.55
523.55
+2.07%
64,115
1.51
Aug 01, 2025
503.95
537.75
503.20
512.95
512.95
+2.39%
240,909
6.23
Jul 31, 2025
483.60
505.15
482.55
501.00
501.00
+1.13%
31,446
0.82
Jul 30, 2025
495.35
509.00
490.90
495.40
495.40
+0.04%
23,286
0.61
Jul 29, 2025
492.80
504.85
492.80
495.20
495.20
-1.00%
27,660
0.71
Jul 28, 2025
495.25
517.00
485.35
500.20
500.20
+1.05%
46,416
1.21
Jul 25, 2025
507.10
507.10
491.35
495.00
495.00
-2.39%
9,869
0.26
Jul 24, 2025
521.00
521.70
504.50
507.10
507.10
-3.21%
17,695
0.46
Jul 23, 2025
518.15
531.75
514.85
523.90
523.90
+1.82%
95,226
2.58
Jul 22, 2025
482.05
525.85
482.05
514.55
514.55
+6.64%
475,016
16.10
Jul 21, 2025
485.45
487.15
478.20
482.50
482.50
-0.05%
5,638
0.19
Jul 18, 2025
480.10
485.30
472.05
482.75
482.75
+1.15%
14,013
0.47
Jul 17, 2025
483.65
483.70
476.55
477.25
477.25
-0.94%
3,562
0.12
Jul 16, 2025
488.00
488.00
480.60
481.80
481.80
+0.58%
6,086
0.20
Jul 15, 2025
478.35
484.30
477.85
479.00
479.00
+0.91%
13,086
0.44
Jul 14, 2025
474.90
478.75
472.90
474.70
474.70
-0.52%
5,226
0.17
Jul 11, 2025
473.95
485.50
473.95
477.20
477.20
-1.67%
19,347
0.62
Jul 10, 2025
476.05
486.55
476.05
485.30
485.30
+1.02%
14,921
0.48
Jul 09, 2025
469.50
496.95
468.50
480.40
480.40
+3.19%
29,052
0.94
Jul 08, 2025
467.25
473.00
463.80
465.55
465.55
-0.87%
16,683
0.54
Jul 07, 2025
487.55
487.55
464.00
469.65
469.65
-1.64%
7,616
0.25
Jul 04, 2025
485.95
486.70
474.50
477.50
477.50
-1.25%
19,220
0.62
Jul 03, 2025
467.20
486.45
467.20
483.55
483.55
+3.50%
43,493
1.34
Jul 02, 2025
464.00
478.60
461.45
467.20
467.20
+0.77%
25,898
0.67
Jul 01, 2025
473.70
474.95
462.50
463.65
463.65
-2.81%
23,854
0.48
Jun 30, 2025
482.05
484.25
472.15
477.05
477.05
-1.53%
14,161
0.28
Jun 27, 2025
486.60
490.00
480.35
484.45
484.45
+1.41%
11,318
0.23
Jun 26, 2025
483.05
487.25
475.60
477.70
477.70
-1.17%
17,832
0.36
Rows: