Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
463.80
463.80
440.20
443.50
443.50
-1.68%
14,504
0.47
Sep 25, 2025
461.45
462.15
450.00
451.10
451.10
-2.27%
24,147
0.78
Sep 24, 2025
472.20
472.85
460.05
461.60
461.60
-2.21%
11,526
0.37
Sep 23, 2025
472.35
477.40
471.00
472.05
472.05
-0.79%
3,513
0.11
Sep 22, 2025
481.65
482.85
474.85
475.80
475.80
-1.39%
4,970
0.16
Sep 19, 2025
489.90
489.90
476.65
482.50
482.50
+0.16%
5,403
0.17
Sep 18, 2025
484.00
487.90
474.65
481.75
481.75
-0.46%
11,494
0.36
Sep 17, 2025
483.40
493.90
482.45
484.00
484.00
+0.97%
8,945
0.28
Sep 16, 2025
471.00
480.55
471.00
479.35
479.35
+1.72%
4,812
0.15
Sep 15, 2025
478.00
482.35
466.20
471.25
471.25
-1.55%
17,569
0.48
Sep 12, 2025
469.65
483.70
469.65
478.65
478.65
+0.45%
4,474
0.11
Sep 11, 2025
473.45
480.30
473.00
479.00
476.50
+1.40%
6,765
0.14
Sep 10, 2025
471.45
477.30
469.10
474.85
472.37
+1.95%
16,252
0.34
Sep 09, 2025
468.95
471.80
464.85
468.20
465.76
+0.31%
11,591
0.24
Sep 08, 2025
463.10
476.75
463.10
469.20
466.75
-0.54%
3,515
0.07
Sep 05, 2025
473.15
479.25
468.10
474.20
471.72
+1.08%
8,301
0.17
Sep 04, 2025
479.00
483.25
470.00
471.60
469.14
-0.81%
8,626
0.18
Sep 03, 2025
479.80
485.75
476.40
477.95
475.46
+0.25%
5,430
0.11
Sep 02, 2025
479.05
486.25
470.70
479.25
476.75
+0.59%
8,349
0.17
Sep 01, 2025
479.95
482.20
476.05
478.95
476.45
+1.62%
6,134
0.13
Aug 29, 2025
475.00
478.95
469.75
473.80
471.33
+0.55%
9,978
0.21
Aug 28, 2025
466.20
478.40
464.00
473.70
471.23
+0.92%
8,348
0.17
Aug 26, 2025
498.95
498.95
469.00
471.85
469.39
-2.15%
16,132
0.33
Aug 25, 2025
495.85
495.85
483.50
484.75
482.22
+0.22%
9,448
0.20
Aug 22, 2025
490.70
502.30
485.20
486.20
483.66
-2.17%
107,868
2.31
Aug 21, 2025
498.25
509.80
497.30
499.60
496.99
+0.66%
24,038
0.52
Aug 20, 2025
505.65
515.00
493.65
498.95
496.34
-0.90%
15,907
0.34
Aug 19, 2025
494.90
508.65
492.00
506.10
503.46
+3.70%
18,884
0.41
Aug 18, 2025
489.45
495.40
484.45
490.60
488.04
+0.88%
17,864
0.39
Aug 14, 2025
493.05
507.55
486.70
488.85
486.30
-0.29%
31,119
0.68
Aug 13, 2025
487.00
501.60
487.00
492.85
490.28
+1.23%
13,058
0.29
Aug 12, 2025
499.95
512.70
485.30
489.40
486.84
+0.38%
23,868
0.53
Aug 11, 2025
471.55
497.65
471.55
490.10
487.54
-1.58%
43,788
0.98
Aug 08, 2025
500.35
517.35
492.80
500.60
497.99
+0.63%
22,245
0.50
Aug 07, 2025
493.00
512.05
488.10
500.10
497.49
+0.11%
20,711
0.47
Aug 06, 2025
531.55
531.55
492.20
502.15
499.53
-4.22%
55,291
1.26
Aug 05, 2025
529.30
531.80
520.05
527.00
524.25
+1.19%
48,944
1.14
Aug 04, 2025
513.35
534.90
505.95
523.55
520.82
+2.60%
64,114
1.51
Aug 01, 2025
503.95
537.75
503.20
512.95
510.27
+2.92%
240,909
6.23
Jul 31, 2025
483.60
505.15
482.55
501.00
498.38
+1.66%
31,446
0.82
Jul 30, 2025
495.35
509.00
490.90
495.40
492.81
+0.57%
23,286
0.61
Jul 29, 2025
492.80
504.85
492.80
495.20
492.62
-0.48%
27,660
0.71
Jul 28, 2025
495.25
517.00
485.35
500.20
497.59
+1.58%
46,416
1.21
Jul 25, 2025
507.10
507.10
491.35
495.00
492.42
-1.87%
9,869
0.26
Jul 24, 2025
521.00
521.70
504.50
507.10
504.45
-2.70%
17,695
0.46
Jul 23, 2025
518.15
531.75
514.85
523.90
521.16
+2.35%
95,226
2.58
Jul 22, 2025
482.05
525.85
482.05
514.55
511.86
+7.20%
475,016
16.10
Jul 21, 2025
485.45
487.15
478.20
482.50
479.98
+0.47%
5,638
0.19
Jul 18, 2025
480.10
485.30
472.05
482.75
480.23
+1.68%
14,013
0.47
Jul 17, 2025
483.65
483.70
476.55
477.25
474.76
-0.42%
3,562
0.12
Rows: