Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
464.05
468.00
458.20
465.45
465.45
+0.58%
15,127
0.20
Dec 01, 2025
466.45
467.35
461.55
462.75
462.75
-0.28%
7,311
0.10
Nov 28, 2025
466.45
468.70
462.45
464.05
464.05
-0.51%
3,503
0.05
Nov 27, 2025
473.95
477.05
464.40
466.45
466.45
-1.61%
4,298
0.06
Nov 26, 2025
461.15
478.90
460.90
474.10
474.10
+2.89%
9,935
0.13
Nov 25, 2025
452.90
461.85
452.90
460.80
460.80
+1.76%
12,112
0.16
Nov 24, 2025
462.95
465.70
450.40
452.85
452.85
-2.15%
8,881
0.12
Nov 21, 2025
471.00
472.70
461.15
462.80
462.80
-2.02%
7,921
0.10
Nov 20, 2025
482.90
484.30
471.15
472.35
472.35
-1.74%
12,874
0.17
Nov 19, 2025
483.30
483.85
474.35
480.70
480.70
-0.42%
19,260
0.25
Nov 18, 2025
501.80
501.80
479.00
482.75
482.75
-1.88%
10,869
0.14
Nov 17, 2025
480.80
494.60
408.00
492.00
492.00
+1.36%
11,808
0.15
Nov 14, 2025
492.05
492.10
480.05
485.40
485.40
-1.30%
7,291
0.09
Nov 13, 2025
478.25
498.85
478.25
491.80
491.80
+2.45%
33,640
0.43
Nov 12, 2025
451.05
484.35
451.05
480.05
480.05
+3.14%
41,499
0.53
Nov 11, 2025
455.25
475.00
453.95
465.45
465.45
+1.60%
13,492
0.17
Nov 10, 2025
469.35
470.40
451.00
458.10
458.10
-2.96%
18,015
0.23
Nov 07, 2025
466.70
474.00
459.15
472.05
472.05
+0.61%
9,143
0.12
Nov 06, 2025
467.05
476.75
463.40
469.20
469.20
-1.41%
9,485
0.12
Nov 04, 2025
481.40
481.50
474.30
475.90
475.90
-0.95%
19,069
0.23
Nov 03, 2025
480.55
485.35
472.05
480.45
480.45
+0.90%
22,877
0.27
Oct 31, 2025
472.90
480.95
466.30
476.15
476.15
+0.83%
35,250
0.42
Oct 30, 2025
463.00
474.00
458.05
472.25
472.25
+2.04%
20,416
0.24
Oct 29, 2025
447.00
468.10
447.00
462.80
462.80
+3.47%
32,515
0.39
Oct 28, 2025
445.75
452.25
445.75
447.30
447.30
-0.40%
12,393
0.15
Oct 27, 2025
448.50
451.90
447.75
449.10
449.10
+0.13%
4,308
0.05
Oct 24, 2025
448.35
452.75
446.85
448.50
448.50
-0.39%
14,911
0.18
Oct 23, 2025
447.15
457.20
447.15
450.25
450.25
-0.53%
13,247
0.14
Oct 21, 2025
453.00
456.70
449.00
452.65
452.65
-0.03%
5,570
0.06
Oct 20, 2025
447.85
454.00
446.40
452.80
452.80
+1.12%
11,558
0.13
Oct 17, 2025
452.45
458.75
445.10
447.80
447.80
-0.79%
16,310
0.18
Oct 16, 2025
450.10
454.45
447.95
451.35
451.35
+0.37%
18,353
0.20
Oct 15, 2025
448.00
455.45
445.10
449.70
449.70
-0.24%
25,810
0.28
Oct 14, 2025
443.95
457.85
443.00
450.80
450.80
+1.54%
49,768
0.55
Oct 13, 2025
445.05
447.40
440.60
443.95
443.95
-0.75%
18,908
0.21
Oct 10, 2025
451.25
460.00
445.35
447.30
447.30
-0.86%
50,730
0.56
Oct 09, 2025
458.50
458.50
445.00
451.20
451.20
-1.38%
92,075
1.03
Oct 08, 2025
481.00
486.10
455.00
457.50
457.50
-6.39%
424,850
5.11
Oct 07, 2025
443.80
508.00
439.90
488.75
488.75
+11.04%
3,354,543
112.01
Oct 06, 2025
449.00
449.00
435.05
440.15
440.15
-0.43%
7,495
0.25
Oct 03, 2025
446.90
449.30
440.10
442.05
442.05
-1.09%
18,603
0.61
Oct 01, 2025
444.75
451.75
440.00
446.90
446.90
+1.26%
8,048
0.26
Sep 30, 2025
454.00
454.00
436.60
441.35
441.35
-0.16%
6,531
0.21
Sep 29, 2025
445.00
451.05
439.75
442.05
442.05
-0.33%
5,437
0.17
Sep 26, 2025
463.80
463.80
440.20
443.50
443.50
-1.68%
14,504
0.47
Sep 25, 2025
461.45
462.15
450.00
451.10
451.10
-2.27%
24,147
0.78
Sep 24, 2025
472.20
472.85
460.05
461.60
461.60
-2.21%
11,526
0.37
Sep 23, 2025
472.35
477.40
471.00
472.05
472.05
-0.79%
3,513
0.11
Sep 22, 2025
481.65
482.85
474.85
475.80
475.80
-1.39%
4,970
0.16
Sep 19, 2025
489.90
489.90
476.65
482.50
482.50
+0.16%
5,403
0.17
Rows: