Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
410.60
455.00
409.35
445.40
445.40
+8.02%
62,763
6.12
Jan 29, 2026
422.45
423.55
406.00
412.35
412.35
-2.69%
5,047
0.48
Jan 28, 2026
422.90
425.95
411.95
423.75
423.75
+3.20%
5,906
0.54
Jan 27, 2026
401.35
418.65
401.35
410.60
410.60
-1.82%
8,303
0.76
Jan 26, 2026
418.20
438.50
412.00
418.20
418.20
0.00%
0
0.00
Jan 23, 2026
432.50
438.50
412.00
418.20
418.20
-3.28%
7,116
0.64
Jan 22, 2026
417.90
435.30
417.90
432.40
432.40
+3.49%
11,749
1.05
Jan 21, 2026
428.45
434.30
414.85
417.80
417.80
-3.60%
12,606
1.14
Jan 20, 2026
445.30
445.30
425.45
433.40
433.40
-2.85%
6,265
0.56
Jan 19, 2026
446.45
459.10
445.00
446.10
446.10
-1.79%
3,527
0.31
Jan 16, 2026
451.05
460.00
449.00
454.25
454.25
-1.13%
2,283
0.20
Jan 15, 2026
459.45
469.40
441.25
459.45
459.45
0.00%
0
0.00
Jan 14, 2026
445.50
469.40
441.25
459.45
459.45
+2.79%
16,089
1.28
Jan 13, 2026
446.45
451.50
442.20
447.00
447.00
+0.15%
9,363
0.74
Jan 12, 2026
444.10
450.55
440.15
446.35
446.35
-0.98%
7,384
0.55
Jan 09, 2026
463.30
475.20
449.40
450.75
450.75
-2.69%
5,796
0.39
Jan 08, 2026
480.00
480.70
461.40
463.20
463.20
-3.68%
5,367
0.25
Jan 07, 2026
475.25
499.50
475.25
480.90
480.90
-0.20%
17,591
0.24
Jan 06, 2026
471.05
484.45
471.05
481.85
481.85
+1.54%
15,442
0.21
Jan 05, 2026
450.50
476.20
450.50
474.55
474.55
+4.16%
34,177
0.46
Jan 02, 2026
449.85
456.75
449.85
455.60
455.60
+0.34%
1,661
0.02
Jan 01, 2026
458.50
463.80
452.95
454.05
454.05
-0.96%
2,153
0.03
Dec 31, 2025
446.25
462.65
446.25
458.45
458.45
+3.21%
14,233
0.19
Dec 30, 2025
448.55
448.95
442.50
444.20
444.20
-1.17%
5,470
0.07
Dec 29, 2025
449.50
452.90
445.50
449.45
449.45
-0.13%
2,910
0.04
Dec 26, 2025
444.85
453.60
444.75
450.05
450.05
+0.70%
1,997
0.03
Dec 24, 2025
453.05
453.90
446.15
446.90
446.90
-1.03%
4,509
0.06
Dec 23, 2025
468.40
468.40
450.90
451.55
451.55
+0.47%
7,412
0.10
Dec 22, 2025
457.20
459.75
447.45
449.45
449.45
-1.67%
5,192
0.07
Dec 19, 2025
437.00
459.30
437.00
457.10
457.10
+4.47%
20,884
0.28
Dec 18, 2025
439.55
441.80
435.35
437.55
437.55
-0.53%
1,208
0.02
Dec 17, 2025
438.80
444.00
434.00
439.90
439.90
+0.26%
10,348
0.14
Dec 16, 2025
444.80
444.80
436.95
438.75
438.75
-1.45%
4,237
0.06
Dec 15, 2025
437.05
447.95
436.35
445.20
445.20
+0.62%
5,466
0.07
Dec 12, 2025
440.40
445.00
439.00
442.45
442.45
+0.47%
8,890
0.12
Dec 11, 2025
439.65
443.80
435.05
440.40
440.40
+0.34%
8,358
0.11
Dec 10, 2025
448.20
451.90
437.60
438.90
438.90
-2.02%
2,654
0.04
Dec 09, 2025
442.55
450.90
434.55
447.95
447.95
+0.86%
14,101
0.19
Dec 08, 2025
446.50
450.50
439.25
444.15
444.15
-0.52%
3,196
0.04
Dec 05, 2025
451.60
452.95
440.45
446.45
446.45
-1.35%
4,306
0.06
Dec 04, 2025
457.70
458.05
451.55
452.55
452.55
-1.78%
5,401
0.07
Dec 03, 2025
464.50
466.30
455.00
460.75
460.75
-1.01%
3,359
0.04
Dec 02, 2025
464.05
468.00
458.20
465.45
465.45
+0.58%
15,127
0.20
Dec 01, 2025
466.45
467.35
461.55
462.75
462.75
-0.28%
7,311
0.10
Nov 28, 2025
466.45
468.70
462.45
464.05
464.05
-0.51%
3,503
0.05
Nov 27, 2025
473.95
477.05
464.40
466.45
466.45
-1.61%
4,298
0.06
Nov 26, 2025
461.15
478.90
460.90
474.10
474.10
+2.89%
9,935
0.13
Nov 25, 2025
452.90
461.85
452.90
460.80
460.80
+1.76%
12,112
0.16
Nov 24, 2025
462.95
465.70
450.40
452.85
452.85
-2.15%
8,881
0.12
Nov 21, 2025
471.00
472.70
461.15
462.80
462.80
-2.02%
7,921
0.10
Rows: