Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
463.30
475.20
449.40
450.75
450.75
-2.69%
5,796
0.39
Jan 08, 2026
480.00
480.70
461.40
463.20
463.20
-3.68%
5,367
0.25
Jan 07, 2026
475.25
499.50
475.25
480.90
480.90
-0.20%
17,591
0.24
Jan 06, 2026
471.05
484.45
471.05
481.85
481.85
+1.54%
15,442
0.21
Jan 05, 2026
450.50
476.20
450.50
474.55
474.55
+4.16%
34,177
0.46
Jan 02, 2026
449.85
456.75
449.85
455.60
455.60
+0.34%
1,661
0.02
Jan 01, 2026
458.50
463.80
452.95
454.05
454.05
-0.96%
2,153
0.03
Dec 31, 2025
446.25
462.65
446.25
458.45
458.45
+3.21%
14,233
0.19
Dec 30, 2025
448.55
448.95
442.50
444.20
444.20
-1.17%
5,470
0.07
Dec 29, 2025
449.50
452.90
445.50
449.45
449.45
-0.13%
2,910
0.04
Dec 26, 2025
444.85
453.60
444.75
450.05
450.05
+0.70%
1,997
0.03
Dec 24, 2025
453.05
453.90
446.15
446.90
446.90
-1.03%
4,509
0.06
Dec 23, 2025
468.40
468.40
450.90
451.55
451.55
+0.47%
7,412
0.10
Dec 22, 2025
457.20
459.75
447.45
449.45
449.45
-1.67%
5,192
0.07
Dec 19, 2025
437.00
459.30
437.00
457.10
457.10
+4.47%
20,884
0.28
Dec 18, 2025
439.55
441.80
435.35
437.55
437.55
-0.53%
1,208
0.02
Dec 17, 2025
438.80
444.00
434.00
439.90
439.90
+0.26%
10,348
0.14
Dec 16, 2025
444.80
444.80
436.95
438.75
438.75
-1.45%
4,237
0.06
Dec 15, 2025
437.05
447.95
436.35
445.20
445.20
+0.62%
5,466
0.07
Dec 12, 2025
440.40
445.00
439.00
442.45
442.45
+0.47%
8,890
0.12
Dec 11, 2025
439.65
443.80
435.05
440.40
440.40
+0.34%
8,358
0.11
Dec 10, 2025
448.20
451.90
437.60
438.90
438.90
-2.02%
2,654
0.04
Dec 09, 2025
442.55
450.90
434.55
447.95
447.95
+0.86%
14,101
0.19
Dec 08, 2025
446.50
450.50
439.25
444.15
444.15
-0.52%
3,196
0.04
Dec 05, 2025
451.60
452.95
440.45
446.45
446.45
-1.35%
4,306
0.06
Dec 04, 2025
457.70
458.05
451.55
452.55
452.55
-1.78%
5,401
0.07
Dec 03, 2025
464.50
466.30
455.00
460.75
460.75
-1.01%
3,359
0.04
Dec 02, 2025
464.05
468.00
458.20
465.45
465.45
+0.58%
15,127
0.20
Dec 01, 2025
466.45
467.35
461.55
462.75
462.75
-0.28%
7,311
0.10
Nov 28, 2025
466.45
468.70
462.45
464.05
464.05
-0.51%
3,503
0.05
Nov 27, 2025
473.95
477.05
464.40
466.45
466.45
-1.61%
4,298
0.06
Nov 26, 2025
461.15
478.90
460.90
474.10
474.10
+2.89%
9,935
0.13
Nov 25, 2025
452.90
461.85
452.90
460.80
460.80
+1.76%
12,112
0.16
Nov 24, 2025
462.95
465.70
450.40
452.85
452.85
-2.15%
8,881
0.12
Nov 21, 2025
471.00
472.70
461.15
462.80
462.80
-2.02%
7,921
0.10
Nov 20, 2025
482.90
484.30
471.15
472.35
472.35
-1.74%
12,874
0.17
Nov 19, 2025
483.30
483.85
474.35
480.70
480.70
-0.42%
19,260
0.25
Nov 18, 2025
501.80
501.80
479.00
482.75
482.75
-1.88%
10,869
0.14
Nov 17, 2025
480.80
494.60
408.00
492.00
492.00
+1.36%
11,808
0.15
Nov 14, 2025
492.05
492.10
480.05
485.40
485.40
-1.30%
7,291
0.09
Nov 13, 2025
478.25
498.85
478.25
491.80
491.80
+2.45%
33,640
0.43
Nov 12, 2025
451.05
484.35
451.05
480.05
480.05
+3.14%
41,499
0.53
Nov 11, 2025
455.25
475.00
453.95
465.45
465.45
+1.60%
13,492
0.17
Nov 10, 2025
469.35
470.40
451.00
458.10
458.10
-2.96%
18,015
0.23
Nov 07, 2025
466.70
474.00
459.15
472.05
472.05
+0.61%
9,143
0.12
Nov 06, 2025
467.05
476.75
463.40
469.20
469.20
-1.41%
9,485
0.12
Nov 04, 2025
481.40
481.50
474.30
475.90
475.90
-0.95%
19,069
0.23
Nov 03, 2025
480.55
485.35
472.05
480.45
480.45
+0.90%
22,877
0.27
Oct 31, 2025
472.90
480.95
466.30
476.15
476.15
+0.83%
35,250
0.42
Oct 30, 2025
463.00
474.00
458.05
472.25
472.25
+2.04%
20,416
0.24
Rows: