RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
394.85
394.95
381.80
386.35
386.35
+3.05%
13,763
0.96
Apr 07, 2026
369.65
383.95
365.95
374.90
374.90
+1.83%
5,940
0.42
Apr 06, 2026
365.05
370.65
359.75
368.15
368.15
+1.33%
4,810
0.33
Apr 03, 2026
363.30
366.20
350.95
363.30
363.30
0.00%
0
0.00
Apr 02, 2026
356.15
366.20
350.95
363.30
363.30
-0.12%
4,774
0.31
Apr 01, 2026
352.30
369.00
344.65
363.75
363.75
+7.89%
18,713
1.25
Mar 31, 2026
337.15
346.50
323.40
337.15
337.15
0.00%
0
0.00
Mar 30, 2026
329.05
346.50
323.40
337.15
337.15
+0.94%
28,738
1.95
Mar 27, 2026
346.55
356.40
331.65
334.00
334.00
-5.15%
21,695
1.50
Mar 26, 2026
352.15
358.55
348.85
352.15
352.15
0.00%
0
0.00
Mar 25, 2026
348.85
358.55
348.85
352.15
352.15
+2.40%
12,355
0.86
Mar 24, 2026
349.00
349.45
338.45
343.90
343.90
+0.67%
18,685
1.32
Mar 23, 2026
363.05
370.00
337.00
341.60
341.60
-7.89%
22,163
1.59
Mar 20, 2026
375.65
375.95
369.65
370.85
370.85
+1.35%
3,712
0.27
Mar 19, 2026
380.00
380.00
365.45
365.90
365.90
-3.96%
12,120
0.86
Mar 18, 2026
372.90
383.20
372.90
381.00
381.00
+3.08%
6,168
0.44
Mar 17, 2026
370.05
374.40
363.55
369.60
369.60
-0.08%
5,921
0.42
Mar 16, 2026
371.60
375.75
363.55
369.90
369.90
-1.50%
9,285
0.66
Mar 13, 2026
381.30
382.30
364.75
375.55
375.55
-1.24%
14,345
1.04
Mar 12, 2026
377.95
385.50
361.90
380.25
380.25
+0.16%
14,952
1.09
Mar 11, 2026
381.00
390.00
378.10
379.65
379.65
-0.55%
8,534
0.62
Mar 10, 2026
382.80
390.10
378.95
381.75
381.75
-0.05%
9,014
0.66
Mar 09, 2026
381.35
391.00
377.05
381.95
381.95
-3.57%
9,350
0.68
Mar 06, 2026
397.00
403.35
391.35
396.10
396.10
-0.21%
14,084
1.04
Mar 05, 2026
398.00
402.10
390.60
396.95
396.95
-0.96%
6,690
0.50
Mar 04, 2026
415.55
415.55
397.75
400.80
400.80
-3.92%
6,330
0.47
Mar 03, 2026
417.15
429.70
411.60
417.15
417.15
0.00%
0
0.00
Mar 02, 2026
429.70
429.70
411.60
417.15
417.15
-4.15%
8,659
0.64
Feb 27, 2026
439.30
442.90
429.55
435.20
435.20
-0.92%
3,652
0.27
Feb 26, 2026
435.45
444.95
432.35
439.25
439.25
+0.90%
12,244
0.90
Feb 25, 2026
440.00
440.95
432.35
435.35
435.35
-1.06%
6,824
0.50
Feb 24, 2026
455.60
455.60
435.00
440.00
440.00
-3.42%
18,988
1.42
Feb 23, 2026
459.80
462.00
453.55
455.60
455.60
-0.64%
3,742
0.28
Feb 20, 2026
460.00
469.00
454.90
458.55
458.55
-1.31%
213,646
20.84
Feb 19, 2026
483.65
489.00
461.00
464.65
464.65
-4.02%
8,169
0.80
Feb 18, 2026
472.15
488.30
467.45
484.10
484.10
+2.03%
36,273
3.67
Feb 17, 2026
461.85
483.60
458.50
474.45
474.45
+8.54%
25,962
2.66
Feb 16, 2026
438.20
471.50
423.55
462.55
462.55
+5.82%
80,881
9.34
Feb 13, 2026
452.00
452.05
432.65
437.10
437.10
-4.56%
3,035
0.34
Feb 12, 2026
460.55
460.55
451.25
458.00
458.00
-0.54%
2,172
0.24
Feb 11, 2026
468.50
471.90
458.05
460.50
460.50
-1.69%
5,150
0.55
Feb 10, 2026
455.70
472.00
452.15
468.40
468.40
+3.87%
14,810
1.52
Feb 09, 2026
438.00
452.95
438.00
450.95
450.95
+3.68%
4,619
0.47
Feb 06, 2026
440.75
440.75
428.85
434.95
434.95
-1.32%
5,016
0.50
Feb 05, 2026
444.50
445.95
435.60
440.75
440.75
-0.82%
2,310
0.23
Feb 04, 2026
432.15
446.90
432.15
444.40
444.40
+2.33%
4,929
0.48
Feb 03, 2026
442.15
443.65
430.60
434.30
434.30
+2.07%
10,349
0.99
Feb 02, 2026
425.05
439.65
419.05
425.50
425.50
-4.47%
6,416
0.60
Jan 30, 2026
410.60
455.00
409.35
445.40
445.40
+8.02%
62,763
6.12
Jan 29, 2026
422.45
423.55
406.00
412.35
412.35
-2.69%
5,047
0.48
Rows: