Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
485.45
487.15
478.20
482.50
482.50
-0.05%
5,638
0.19
Jul 18, 2025
480.10
485.30
472.05
482.75
482.75
+1.15%
14,013
0.47
Jul 17, 2025
483.65
483.70
476.55
477.25
477.25
-0.94%
3,562
0.12
Jul 16, 2025
488.00
488.00
480.60
481.80
481.80
+0.58%
6,086
0.20
Jul 15, 2025
478.35
484.30
477.85
479.00
479.00
+0.91%
13,086
0.44
Jul 14, 2025
474.90
478.75
472.90
474.70
474.70
-0.52%
5,226
0.17
Jul 11, 2025
473.95
485.50
473.95
477.20
477.20
-1.67%
19,347
0.62
Jul 10, 2025
476.05
486.55
476.05
485.30
485.30
+1.02%
14,921
0.48
Jul 09, 2025
469.50
496.95
468.50
480.40
480.40
+3.19%
29,052
0.94
Jul 08, 2025
467.25
473.00
463.80
465.55
465.55
-0.87%
16,683
0.54
Jul 07, 2025
487.55
487.55
464.00
469.65
469.65
-1.64%
7,616
0.25
Jul 04, 2025
485.95
486.70
474.50
477.50
477.50
-1.25%
19,220
0.62
Jul 03, 2025
467.20
486.45
467.20
483.55
483.55
+3.50%
43,493
1.34
Jul 02, 2025
464.00
478.60
461.45
467.20
467.20
+0.77%
25,898
0.67
Jul 01, 2025
473.70
474.95
462.50
463.65
463.65
-2.81%
23,854
0.48
Jun 30, 2025
482.05
484.25
472.15
477.05
477.05
-1.53%
14,161
0.28
Jun 27, 2025
486.60
490.00
480.35
484.45
484.45
+1.41%
11,318
0.23
Jun 26, 2025
483.05
487.25
475.60
477.70
477.70
-1.17%
17,832
0.36
Jun 25, 2025
485.05
490.00
481.55
483.35
483.35
-0.22%
17,213
0.34
Jun 24, 2025
504.35
504.35
482.00
484.40
484.40
-1.28%
6,702
0.12
Jun 23, 2025
487.50
494.80
482.95
490.70
490.70
+0.53%
9,150
0.17
Jun 20, 2025
484.50
498.45
484.50
488.10
488.10
-0.07%
9,667
0.18
Jun 19, 2025
500.05
515.00
485.00
488.45
488.45
-3.12%
36,359
0.68
Jun 18, 2025
511.35
516.65
501.75
504.20
504.20
-1.69%
21,079
0.40
Jun 17, 2025
519.50
529.10
506.05
512.85
512.85
-1.07%
59,623
1.14
Jun 16, 2025
500.15
528.80
498.60
518.40
518.40
+2.98%
243,335
5.01
Jun 13, 2025
470.20
516.20
470.20
503.40
503.40
+3.36%
228,264
5.05
Jun 12, 2025
461.00
515.00
457.65
487.05
487.05
+5.72%
493,329
13.15
Jun 11, 2025
458.15
462.15
452.40
460.70
460.70
+1.40%
22,004
0.59
Jun 10, 2025
447.10
458.35
447.10
454.35
454.35
+1.44%
7,022
0.19
Jun 09, 2025
460.15
460.15
446.55
447.90
447.90
-0.70%
11,029
0.30
Jun 06, 2025
449.00
455.70
447.60
451.05
451.05
-0.31%
22,265
0.60
Jun 05, 2025
440.20
465.15
439.95
452.45
452.45
+2.78%
17,193
0.47
Jun 04, 2025
450.00
450.00
435.00
440.20
440.20
-0.18%
9,427
0.26
Jun 03, 2025
447.95
449.85
438.70
441.00
441.00
-1.75%
15,894
0.43
Jun 02, 2025
463.95
463.95
438.10
448.85
448.85
-2.52%
8,562
0.23
May 30, 2025
464.95
464.95
453.60
460.45
460.45
+0.24%
6,502
0.18
May 29, 2025
467.90
467.90
450.45
459.35
459.35
-1.90%
22,509
0.62
May 28, 2025
467.65
475.40
465.75
468.25
468.25
+0.64%
6,920
0.19
May 27, 2025
467.75
468.30
462.45
465.25
465.25
-0.34%
2,240
0.06
May 26, 2025
463.55
471.30
463.55
466.85
466.85
+0.84%
4,169
0.11
May 23, 2025
469.25
472.15
459.00
462.95
462.95
-1.78%
2,630
0.07
May 22, 2025
461.05
472.70
461.05
471.35
471.35
+1.98%
6,727
0.18
May 21, 2025
464.05
467.45
457.80
462.20
462.20
-0.47%
7,001
0.19
May 20, 2025
475.00
475.70
463.20
464.40
464.40
-1.35%
4,301
0.12
May 19, 2025
458.00
480.10
458.00
470.75
470.75
+1.36%
16,985
0.46
May 16, 2025
469.95
469.95
461.00
464.45
464.45
+0.87%
12,482
0.34
May 15, 2025
459.00
465.25
458.90
460.45
460.45
+0.50%
7,750
0.21
May 14, 2025
452.00
467.50
449.95
458.15
458.15
+1.83%
11,921
0.33
May 13, 2025
455.00
457.55
448.00
449.90
449.90
-0.22%
6,001
0.17
Rows: