Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
380.00
380.00
365.45
365.90
365.90
-3.96%
12,120
0.86
Mar 18, 2026
372.90
383.20
372.90
381.00
381.00
+3.08%
6,168
0.44
Mar 17, 2026
370.05
374.40
363.55
369.60
369.60
-0.08%
5,921
0.42
Mar 16, 2026
371.60
375.75
363.55
369.90
369.90
-1.50%
9,285
0.66
Mar 13, 2026
381.30
382.30
364.75
375.55
375.55
-1.24%
14,345
1.04
Mar 12, 2026
377.95
385.50
361.90
380.25
380.25
+0.16%
14,952
1.09
Mar 11, 2026
381.00
390.00
378.10
379.65
379.65
-0.55%
8,534
0.62
Mar 10, 2026
382.80
390.10
378.95
381.75
381.75
-0.05%
9,014
0.66
Mar 09, 2026
381.35
391.00
377.05
381.95
381.95
-3.57%
9,350
0.68
Mar 06, 2026
397.00
403.35
391.35
396.10
396.10
-0.21%
14,084
1.04
Mar 05, 2026
398.00
402.10
390.60
396.95
396.95
-0.96%
6,690
0.50
Mar 04, 2026
415.55
415.55
397.75
400.80
400.80
-3.92%
6,330
0.47
Mar 03, 2026
417.15
429.70
411.60
417.15
417.15
0.00%
0
0.00
Mar 02, 2026
429.70
429.70
411.60
417.15
417.15
-4.15%
8,659
0.64
Feb 27, 2026
439.30
442.90
429.55
435.20
435.20
-0.92%
3,652
0.27
Feb 26, 2026
435.45
444.95
432.35
439.25
439.25
+0.90%
12,244
0.90
Feb 25, 2026
440.00
440.95
432.35
435.35
435.35
-1.06%
6,824
0.50
Feb 24, 2026
455.60
455.60
435.00
440.00
440.00
-3.42%
18,988
1.42
Feb 23, 2026
459.80
462.00
453.55
455.60
455.60
-0.64%
3,742
0.28
Feb 20, 2026
460.00
469.00
454.90
458.55
458.55
-1.31%
213,646
20.84
Feb 19, 2026
483.65
489.00
461.00
464.65
464.65
-4.02%
8,169
0.80
Feb 18, 2026
472.15
488.30
467.45
484.10
484.10
+2.03%
36,273
3.67
Feb 17, 2026
461.85
483.60
458.50
474.45
474.45
+8.54%
25,962
2.66
Feb 16, 2026
438.20
471.50
423.55
462.55
462.55
+5.82%
80,881
9.34
Feb 13, 2026
452.00
452.05
432.65
437.10
437.10
-4.56%
3,035
0.34
Feb 12, 2026
460.55
460.55
451.25
458.00
458.00
-0.54%
2,172
0.24
Feb 11, 2026
468.50
471.90
458.05
460.50
460.50
-1.69%
5,150
0.55
Feb 10, 2026
455.70
472.00
452.15
468.40
468.40
+3.87%
14,810
1.52
Feb 09, 2026
438.00
452.95
438.00
450.95
450.95
+3.68%
4,619
0.47
Feb 06, 2026
440.75
440.75
428.85
434.95
434.95
-1.32%
5,016
0.50
Feb 05, 2026
444.50
445.95
435.60
440.75
440.75
-0.82%
2,310
0.23
Feb 04, 2026
432.15
446.90
432.15
444.40
444.40
+2.33%
4,929
0.48
Feb 03, 2026
442.15
443.65
430.60
434.30
434.30
+2.07%
10,349
0.99
Feb 02, 2026
425.05
439.65
419.05
425.50
425.50
-4.47%
6,416
0.60
Jan 30, 2026
410.60
455.00
409.35
445.40
445.40
+8.02%
62,763
6.12
Jan 29, 2026
422.45
423.55
406.00
412.35
412.35
-2.69%
5,047
0.48
Jan 28, 2026
422.90
425.95
411.95
423.75
423.75
+3.20%
5,906
0.54
Jan 27, 2026
401.35
418.65
401.35
410.60
410.60
-1.82%
8,303
0.76
Jan 26, 2026
418.20
438.50
412.00
418.20
418.20
0.00%
0
0.00
Jan 23, 2026
432.50
438.50
412.00
418.20
418.20
-3.28%
7,116
0.64
Jan 22, 2026
417.90
435.30
417.90
432.40
432.40
+3.49%
11,749
1.05
Jan 21, 2026
428.45
434.30
414.85
417.80
417.80
-3.60%
12,606
1.14
Jan 20, 2026
445.30
445.30
425.45
433.40
433.40
-2.85%
6,265
0.56
Jan 19, 2026
446.45
459.10
445.00
446.10
446.10
-1.79%
3,527
0.31
Jan 16, 2026
451.05
460.00
449.00
454.25
454.25
-1.13%
2,283
0.20
Jan 15, 2026
459.45
469.40
441.25
459.45
459.45
0.00%
0
0.00
Jan 14, 2026
445.50
469.40
441.25
459.45
459.45
+2.79%
16,089
1.28
Jan 13, 2026
446.45
451.50
442.20
447.00
447.00
+0.15%
9,363
0.74
Jan 12, 2026
444.10
450.55
440.15
446.35
446.35
-0.98%
7,384
0.55
Jan 09, 2026
463.30
475.20
449.40
450.75
450.75
-2.69%
5,796
0.39
Rows: