RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Want to see IN:RHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
392.85
420.30
388.05
399.70
399.70
+3.40%
73,101
9.16
May 20, 2026
384.00
388.00
377.80
386.55
386.55
+0.69%
3,485
0.31
May 19, 2026
381.05
386.55
379.15
383.90
383.90
+0.95%
1,955
0.17
May 18, 2026
390.05
390.05
373.20
380.30
380.30
-2.05%
4,599
0.39
May 15, 2026
394.70
400.90
386.80
388.25
388.25
-1.75%
2,729
0.22
May 14, 2026
392.35
398.10
387.05
395.15
395.15
+0.64%
5,098
0.38
May 13, 2026
387.70
393.75
384.80
392.65
392.65
+1.46%
9,625
0.72
May 12, 2026
407.35
407.35
382.15
387.00
387.00
-3.09%
7,243
0.54
May 11, 2026
404.20
408.95
397.15
399.35
399.35
-2.66%
8,318
0.63
May 08, 2026
405.05
413.90
405.05
410.25
410.25
-0.35%
4,982
0.37
May 07, 2026
411.95
413.85
407.40
411.70
411.70
+0.48%
5,137
0.38
May 06, 2026
406.80
411.55
401.50
409.75
409.75
+1.62%
7,347
0.55
May 05, 2026
405.75
407.00
398.45
403.20
403.20
-0.60%
5,297
0.40
May 04, 2026
406.40
411.60
404.65
405.65
405.65
+0.56%
6,502
0.49
May 01, 2026
403.40
406.65
398.60
403.40
403.40
0.00%
0
0.00
Apr 30, 2026
406.65
406.65
398.60
403.40
403.40
-0.80%
4,493
0.33
Apr 29, 2026
414.10
414.60
403.70
406.65
406.65
-0.66%
4,992
0.35
Apr 28, 2026
410.55
413.60
408.00
409.35
409.35
-0.59%
7,462
0.52
Apr 27, 2026
407.25
415.95
405.25
411.80
411.80
+2.15%
4,401
0.31
Apr 24, 2026
410.10
410.10
399.45
403.15
403.15
-1.26%
4,824
0.33
Apr 23, 2026
414.25
414.40
405.10
408.30
408.30
-1.44%
4,414
0.31
Apr 22, 2026
410.00
425.10
407.60
414.25
414.25
+1.04%
11,447
0.80
Apr 21, 2026
401.50
414.55
401.50
410.00
410.00
+2.13%
12,755
0.89
Apr 20, 2026
402.50
406.40
395.10
401.45
401.45
-0.12%
5,390
0.37
Apr 17, 2026
405.45
406.60
398.00
401.95
401.95
+0.36%
10,125
0.71
Apr 16, 2026
395.70
412.00
395.00
400.50
400.50
+1.21%
6,754
0.47
Apr 15, 2026
390.00
398.50
388.05
395.70
395.70
+2.46%
14,926
1.06
Apr 14, 2026
386.20
389.25
373.05
386.20
386.20
0.00%
0
0.00
Apr 13, 2026
381.05
389.25
373.05
386.20
386.20
-0.34%
3,170
0.22
Apr 10, 2026
379.90
390.60
379.90
387.50
387.50
+1.91%
3,660
0.25
Apr 09, 2026
386.35
388.15
379.00
380.25
380.25
-1.58%
5,348
0.37
Apr 08, 2026
394.85
394.95
381.80
386.35
386.35
+3.05%
13,763
0.96
Apr 07, 2026
369.65
383.95
365.95
374.90
374.90
+1.83%
5,940
0.42
Apr 06, 2026
365.05
370.65
359.75
368.15
368.15
+1.33%
4,810
0.33
Apr 03, 2026
363.30
366.20
350.95
363.30
363.30
0.00%
0
0.00
Apr 02, 2026
356.15
366.20
350.95
363.30
363.30
-0.12%
4,774
0.31
Apr 01, 2026
352.30
369.00
344.65
363.75
363.75
+7.89%
18,713
1.25
Mar 31, 2026
337.15
346.50
323.40
337.15
337.15
0.00%
0
0.00
Mar 30, 2026
329.05
346.50
323.40
337.15
337.15
+0.94%
28,738
1.95
Mar 27, 2026
346.55
356.40
331.65
334.00
334.00
-5.15%
21,695
1.50
Mar 26, 2026
352.15
358.55
348.85
352.15
352.15
0.00%
0
0.00
Mar 25, 2026
348.85
358.55
348.85
352.15
352.15
+2.40%
12,355
0.86
Mar 24, 2026
349.00
349.45
338.45
343.90
343.90
+0.67%
18,685
1.32
Mar 23, 2026
363.05
370.00
337.00
341.60
341.60
-7.89%
22,163
1.59
Mar 20, 2026
375.65
375.95
369.65
370.85
370.85
+1.35%
3,712
0.27
Mar 19, 2026
380.00
380.00
365.45
365.90
365.90
-3.96%
12,120
0.86
Mar 18, 2026
372.90
383.20
372.90
381.00
381.00
+3.08%
6,168
0.44
Mar 17, 2026
370.05
374.40
363.55
369.60
369.60
-0.08%
5,921
0.42
Mar 16, 2026
371.60
375.75
363.55
369.90
369.90
-1.50%
9,285
0.66
Mar 13, 2026
381.30
382.30
364.75
375.55
375.55
-1.24%
14,345
1.04
Rows: