Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita India Refractories Limited (IN:RHIM)
:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
486.60
490.00
480.35
484.45
484.45
+1.41%
11,318
0.23
Jun 26, 2025
483.05
487.25
475.60
477.70
477.70
-1.17%
17,832
0.36
Jun 25, 2025
485.05
490.00
481.55
483.35
483.35
-0.22%
17,213
0.34
Jun 24, 2025
504.35
504.35
482.00
484.40
484.40
-1.28%
6,702
0.12
Jun 23, 2025
487.50
494.80
482.95
490.70
490.70
+0.53%
9,150
0.17
Jun 20, 2025
484.50
498.45
484.50
488.10
488.10
-0.07%
9,667
0.18
Jun 19, 2025
500.05
515.00
485.00
488.45
488.45
-3.12%
36,359
0.68
Jun 18, 2025
511.35
516.65
501.75
504.20
504.20
-1.69%
21,079
0.40
Jun 17, 2025
519.50
529.10
506.05
512.85
512.85
-1.07%
59,623
1.14
Jun 16, 2025
500.15
528.80
498.60
518.40
518.40
+2.98%
243,335
5.01
Jun 13, 2025
470.20
516.20
470.20
503.40
503.40
+3.36%
228,264
5.05
Jun 12, 2025
461.00
515.00
457.65
487.05
487.05
+5.72%
493,329
13.15
Jun 11, 2025
458.15
462.15
452.40
460.70
460.70
+1.40%
22,004
0.59
Jun 10, 2025
447.10
458.35
447.10
454.35
454.35
+1.44%
7,022
0.19
Jun 09, 2025
460.15
460.15
446.55
447.90
447.90
-0.70%
11,029
0.30
Jun 06, 2025
449.00
455.70
447.60
451.05
451.05
-0.31%
22,265
0.60
Jun 05, 2025
440.20
465.15
439.95
452.45
452.45
+2.78%
17,193
0.47
Jun 04, 2025
450.00
450.00
435.00
440.20
440.20
-0.18%
9,427
0.26
Jun 03, 2025
447.95
449.85
438.70
441.00
441.00
-1.75%
15,894
0.43
Jun 02, 2025
463.95
463.95
438.10
448.85
448.85
-2.52%
8,562
0.23
May 30, 2025
464.95
464.95
453.60
460.45
460.45
+0.24%
6,502
0.18
May 29, 2025
467.90
467.90
450.45
459.35
459.35
-1.90%
22,509
0.62
May 28, 2025
467.65
475.40
465.75
468.25
468.25
+0.64%
6,920
0.19
May 27, 2025
467.75
468.30
462.45
465.25
465.25
-0.34%
2,240
0.06
May 26, 2025
463.55
471.30
463.55
466.85
466.85
+0.84%
4,169
0.11
May 23, 2025
469.25
472.15
459.00
462.95
462.95
-1.78%
2,630
0.07
May 22, 2025
461.05
472.70
461.05
471.35
471.35
+1.98%
6,727
0.18
May 21, 2025
464.05
467.45
457.80
462.20
462.20
-0.47%
7,001
0.19
May 20, 2025
475.00
475.70
463.20
464.40
464.40
-1.35%
4,301
0.12
May 19, 2025
458.00
480.10
458.00
470.75
470.75
+1.36%
16,985
0.46
May 16, 2025
469.95
469.95
461.00
464.45
464.45
+0.87%
12,482
0.34
May 15, 2025
459.00
465.25
458.90
460.45
460.45
+0.50%
7,750
0.21
May 14, 2025
452.00
467.50
449.95
458.15
458.15
+1.83%
11,921
0.33
May 13, 2025
455.00
457.55
448.00
449.90
449.90
-0.22%
6,001
0.17
May 12, 2025
443.85
458.65
443.85
450.90
450.90
+2.65%
16,529
0.46
May 09, 2025
436.00
443.35
429.25
439.25
439.25
+0.30%
11,722
0.33
May 08, 2025
444.65
454.25
435.35
437.95
437.95
-1.28%
8,614
0.24
May 07, 2025
430.05
445.35
430.05
443.65
443.65
-0.33%
20,951
0.59
May 06, 2025
440.00
451.15
440.00
445.10
445.10
+0.06%
5,963
0.17
May 05, 2025
456.05
456.05
443.30
444.85
444.85
-2.37%
6,126
0.17
May 02, 2025
440.50
463.60
431.00
455.65
455.65
+3.30%
17,949
0.51
Apr 30, 2025
443.15
469.75
434.30
441.10
441.10
-0.56%
73,295
2.14
Apr 29, 2025
452.50
454.25
441.35
443.60
443.60
-1.42%
7,132
0.21
Apr 28, 2025
444.70
458.70
441.50
450.00
450.00
+1.36%
12,489
0.37
Apr 25, 2025
473.00
473.00
442.00
443.95
443.95
-4.16%
13,395
0.40
Apr 24, 2025
461.55
472.60
461.45
463.20
463.20
-0.95%
7,899
0.23
Apr 23, 2025
478.00
487.35
465.80
467.65
467.65
-1.89%
9,981
0.30
Apr 22, 2025
482.50
490.00
475.35
476.65
476.65
-0.73%
11,622
0.35
Apr 21, 2025
474.50
483.95
469.10
480.15
480.15
+1.37%
9,878
0.29
Apr 17, 2025
487.00
489.75
472.25
473.65
473.65
-2.64%
11,052
0.33
Rows: