tiprankstipranks
Reliance Home Finance Ltd. (IN:RHFL)
:RHFL
India Market
RHFL
Reliance Home Finance Ltd.
RESEARCH TOOLSreports
Want to see IN:RHFL full AI Analyst Report?

Reliance Home Finance Ltd. (RHFL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.24
2.27
2.18
2.26
2.26
+4.15%
224,855
1.98
May 19, 2026
2.11
2.24
2.11
2.17
2.17
0.00%
85,694
0.75
May 18, 2026
2.24
2.26
2.17
2.17
2.17
-4.82%
266,784
2.40
May 15, 2026
2.32
2.35
2.24
2.28
2.28
+1.33%
125,680
1.12
May 14, 2026
2.25
2.35
2.15
2.25
2.25
+0.45%
192,692
1.71
May 13, 2026
2.30
2.36
2.19
2.24
2.24
-2.61%
315,629
2.85
May 12, 2026
2.11
2.31
2.09
2.30
2.30
+4.55%
500,214
4.65
May 11, 2026
2.32
2.38
2.20
2.20
2.20
-4.76%
390,718
3.75
May 08, 2026
2.31
2.31
2.26
2.31
2.31
+5.00%
788,358
8.29
May 07, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
68,367
0.71
May 06, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
152,377
1.56
May 05, 2026
1.84
2.00
1.82
2.00
2.00
+4.71%
276,417
2.86
May 04, 2026
1.91
1.91
1.91
1.91
1.91
-4.98%
189,536
1.91
May 01, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 29, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 28, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 27, 2026
2.01
2.01
2.01
2.01
2.01
-4.74%
84,513
0.72
Apr 24, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 23, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 22, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 21, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 20, 2026
2.11
2.11
2.11
2.11
2.11
-4.95%
30,818
0.22
Apr 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 16, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 15, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 14, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 13, 2026
2.22
2.22
2.22
2.22
2.22
-4.72%
36,172
0.23
Apr 10, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 09, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 08, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 07, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.33
2.33
2.33
2.33
2.33
-4.90%
32,405
0.19
Apr 03, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 31, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.45
2.45
2.45
2.45
-4.67%
3,478
0.02
Mar 27, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 24, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 23, 2026
2.57
2.57
2.57
2.57
2.57
-4.81%
5,819
0.03
Mar 20, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 19, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 18, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 17, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 16, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 13, 2026
2.69
2.70
2.69
2.70
2.70
+4.65%
203,392
0.90
Mar 12, 2026
2.55
2.58
2.50
2.58
2.58
+4.88%
217,869
0.97
Rows:
50