Education
About Us
Working with TipRanks
Follow Us
Reliance Home Finance Ltd. (IN:RHFL)
:RHFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.75
2.75
2.61
2.66
2.66
-2.56%
234,456
1.09
Jan 09, 2026
2.77
2.77
2.70
2.73
2.73
-1.09%
149,051
0.67
Jan 08, 2026
2.78
2.82
2.75
2.76
2.76
-1.43%
296,172
1.33
Jan 07, 2026
2.86
2.89
2.79
2.80
2.80
-3.11%
170,703
0.76
Jan 06, 2026
2.79
2.95
2.79
2.89
2.89
-0.34%
268,829
1.19
Jan 05, 2026
2.85
2.95
2.83
2.90
2.90
+0.35%
184,771
0.81
Jan 02, 2026
2.84
2.90
2.78
2.89
2.89
0.00%
229,113
0.99
Jan 01, 2026
2.89
2.93
2.85
2.89
2.89
0.00%
88,992
0.38
Dec 31, 2025
2.86
2.95
2.86
2.89
2.89
0.00%
191,372
0.79
Dec 30, 2025
2.84
2.90
2.84
2.89
2.89
-0.34%
127,842
0.52
Dec 29, 2025
2.88
2.92
2.86
2.90
2.90
-0.68%
129,557
0.53
Dec 26, 2025
2.96
3.03
2.92
2.92
2.92
-2.99%
175,381
0.70
Dec 24, 2025
3.08
3.08
2.93
3.01
3.01
-2.27%
136,490
0.55
Dec 23, 2025
2.98
3.09
2.87
3.08
3.08
+4.41%
646,178
2.59
Dec 22, 2025
3.02
3.07
2.90
2.95
2.95
-2.32%
286,479
1.12
Dec 19, 2025
2.86
3.06
2.86
3.02
3.02
+2.37%
271,833
1.04
Dec 18, 2025
3.00
3.00
2.85
2.95
2.95
-1.67%
257,224
0.95
Dec 17, 2025
3.08
3.08
2.97
3.00
3.00
-0.99%
228,363
0.80
Dec 16, 2025
3.09
3.13
2.98
3.03
3.03
-0.98%
110,638
0.37
Dec 15, 2025
3.04
3.12
3.00
3.06
3.06
+0.33%
155,159
0.50
Dec 12, 2025
3.03
3.06
2.98
3.05
3.05
+2.35%
167,985
0.54
Dec 11, 2025
2.96
3.04
2.92
2.98
2.98
-1.32%
95,521
0.29
Dec 10, 2025
3.12
3.19
2.97
3.02
3.02
-3.21%
366,667
1.09
Dec 09, 2025
3.04
3.12
2.96
3.12
3.12
+4.70%
100,522
0.30
Dec 08, 2025
3.07
3.09
2.95
2.98
2.98
-3.87%
301,723
0.89
Dec 05, 2025
3.15
3.20
3.06
3.10
3.10
-1.27%
136,517
0.40
Dec 04, 2025
3.19
3.19
3.10
3.14
3.14
+0.64%
91,475
0.26
Dec 03, 2025
3.16
3.20
3.09
3.12
3.12
-1.27%
146,270
0.40
Dec 02, 2025
3.15
3.21
3.13
3.16
3.16
0.00%
174,958
0.48
Dec 01, 2025
3.24
3.27
3.11
3.16
3.16
-0.32%
160,535
0.44
Nov 28, 2025
3.20
3.28
3.16
3.17
3.17
-1.25%
121,689
0.32
Nov 27, 2025
3.20
3.29
3.20
3.21
3.21
+0.63%
83,138
0.21
Nov 26, 2025
3.20
3.30
3.05
3.19
3.19
+1.27%
176,789
0.46
Nov 25, 2025
3.05
3.30
3.02
3.15
3.15
0.00%
213,153
0.51
Nov 24, 2025
3.19
3.25
3.13
3.15
3.15
-1.25%
105,831
0.24
Nov 21, 2025
3.25
3.29
3.14
3.19
3.19
-2.74%
127,617
0.27
Nov 20, 2025
3.16
3.29
3.05
3.28
3.28
+3.80%
199,542
0.42
Nov 19, 2025
3.23
3.23
3.14
3.16
3.16
-4.24%
167,121
0.35
Nov 18, 2025
3.30
3.39
3.20
3.30
3.30
-1.49%
150,012
0.31
Nov 17, 2025
3.45
3.49
3.31
3.35
3.35
-3.74%
153,048
0.31
Nov 14, 2025
3.56
3.56
3.44
3.48
3.48
+0.29%
139,776
0.28
Nov 13, 2025
3.61
3.68
3.45
3.47
3.47
-2.25%
359,136
0.71
Nov 12, 2025
3.57
3.57
3.40
3.55
3.55
+4.41%
397,746
0.78
Nov 11, 2025
3.40
3.40
3.25
3.40
3.40
+4.94%
260,844
0.50
Nov 10, 2025
2.98
3.24
2.98
3.24
3.24
+4.85%
337,438
0.63
Nov 07, 2025
3.06
3.30
3.05
3.09
3.09
-3.74%
414,876
0.78
Nov 06, 2025
3.26
3.28
3.21
3.21
3.21
-4.75%
162,725
0.31
Nov 04, 2025
3.50
3.53
3.37
3.37
3.37
-4.80%
423,252
0.77
Nov 03, 2025
3.66
3.66
3.52
3.54
3.54
-3.28%
209,583
0.37
Oct 31, 2025
3.71
3.74
3.64
3.66
3.66
-0.54%
99,692
0.17
Rows: