tiprankstipranks
Reliance Home Finance Ltd. (IN:RHFL)
:RHFL
India Market
RHFL
Reliance Home Finance Ltd.
RESEARCH TOOLSreports
Want to see IN:RHFL full AI Analyst Report?

Reliance Home Finance Ltd. (RHFL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
2.01
2.01
2.01
2.01
2.01
-4.74%
84,513
0.72
Apr 24, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 23, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 22, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 21, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 20, 2026
2.11
2.11
2.11
2.11
2.11
-4.95%
30,818
0.22
Apr 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 16, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 15, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 14, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 13, 2026
2.22
2.22
2.22
2.22
2.22
-4.72%
36,172
0.23
Apr 10, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 09, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 08, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 07, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Apr 06, 2026
2.33
2.33
2.33
2.33
2.33
-4.90%
32,405
0.19
Apr 03, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 31, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.45
2.45
2.45
2.45
-4.67%
3,478
0.02
Mar 27, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 24, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Mar 23, 2026
2.57
2.57
2.57
2.57
2.57
-4.81%
5,819
0.03
Mar 20, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 19, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 18, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 17, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 16, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
0
0.00
Mar 13, 2026
2.69
2.70
2.69
2.70
2.70
+4.65%
203,392
0.90
Mar 12, 2026
2.55
2.58
2.50
2.58
2.58
+4.88%
217,869
0.97
Mar 11, 2026
2.46
2.46
2.46
2.46
2.46
+4.68%
57,588
0.26
Mar 10, 2026
2.33
2.35
2.33
2.35
2.35
+4.91%
143,733
0.63
Mar 09, 2026
2.24
2.24
2.05
2.24
2.24
+4.67%
321,474
1.43
Mar 06, 2026
2.07
2.14
2.07
2.14
2.14
+4.90%
76,689
0.34
Mar 05, 2026
2.01
2.08
1.95
2.04
2.04
+2.00%
205,260
0.90
Mar 04, 2026
2.00
2.04
1.95
2.00
2.00
-2.44%
493,877
2.23
Mar 03, 2026
2.05
2.10
2.04
2.05
2.05
0.00%
0
0.00
Mar 02, 2026
2.10
2.10
2.04
2.05
2.05
-4.21%
208,420
0.94
Feb 27, 2026
2.16
2.24
2.08
2.14
2.14
-1.83%
564,982
2.61
Feb 26, 2026
2.19
2.24
2.13
2.18
2.18
-0.91%
217,837
1.01
Feb 25, 2026
2.29
2.29
2.18
2.20
2.20
-3.51%
335,373
1.59
Feb 24, 2026
2.37
2.37
2.28
2.28
2.28
-5.00%
164,600
0.78
Feb 23, 2026
2.48
2.57
2.40
2.40
2.40
-4.76%
300,761
1.43
Feb 20, 2026
2.54
2.60
2.51
2.52
2.52
-3.45%
82,526
0.39
Feb 19, 2026
2.60
2.69
2.55
2.61
2.61
-1.51%
168,379
0.80
Feb 18, 2026
2.68
2.69
2.63
2.65
2.65
-1.49%
51,788
0.24
Feb 17, 2026
2.66
2.73
2.59
2.69
2.69
+1.51%
187,114
0.88
Rows:
50