Education
About Us
Working with TipRanks
Follow Us
Reliance Home Finance Ltd. (IN:RHFL)
:RHFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.02
3.07
2.90
2.95
2.95
-2.32%
286,479
1.12
Dec 19, 2025
2.86
3.06
2.86
3.02
3.02
+2.37%
271,833
1.04
Dec 18, 2025
3.00
3.00
2.85
2.95
2.95
-1.67%
257,224
0.95
Dec 17, 2025
3.08
3.08
2.97
3.00
3.00
-0.99%
228,363
0.80
Dec 16, 2025
3.09
3.13
2.98
3.03
3.03
-0.98%
110,638
0.37
Dec 15, 2025
3.04
3.12
3.00
3.06
3.06
+0.33%
155,159
0.50
Dec 12, 2025
3.03
3.06
2.98
3.05
3.05
+2.35%
167,985
0.54
Dec 11, 2025
2.96
3.04
2.92
2.98
2.98
-1.32%
95,521
0.29
Dec 10, 2025
3.12
3.19
2.97
3.02
3.02
-3.21%
366,667
1.09
Dec 09, 2025
3.04
3.12
2.96
3.12
3.12
+4.70%
100,522
0.30
Dec 08, 2025
3.07
3.09
2.95
2.98
2.98
-3.87%
301,723
0.89
Dec 05, 2025
3.15
3.20
3.06
3.10
3.10
-1.27%
136,517
0.40
Dec 04, 2025
3.19
3.19
3.10
3.14
3.14
+0.64%
91,475
0.26
Dec 03, 2025
3.16
3.20
3.09
3.12
3.12
-1.27%
146,270
0.40
Dec 02, 2025
3.15
3.21
3.13
3.16
3.16
0.00%
174,958
0.48
Dec 01, 2025
3.24
3.27
3.11
3.16
3.16
-0.32%
160,535
0.44
Nov 28, 2025
3.20
3.28
3.16
3.17
3.17
-1.25%
121,689
0.32
Nov 27, 2025
3.20
3.29
3.20
3.21
3.21
+0.63%
83,138
0.21
Nov 26, 2025
3.20
3.30
3.05
3.19
3.19
+1.27%
176,789
0.46
Nov 25, 2025
3.05
3.30
3.02
3.15
3.15
0.00%
213,153
0.51
Nov 24, 2025
3.19
3.25
3.13
3.15
3.15
-1.25%
105,831
0.24
Nov 21, 2025
3.25
3.29
3.14
3.19
3.19
-2.74%
127,617
0.27
Nov 20, 2025
3.16
3.29
3.05
3.28
3.28
+3.80%
199,542
0.42
Nov 19, 2025
3.23
3.23
3.14
3.16
3.16
-4.24%
167,121
0.35
Nov 18, 2025
3.30
3.39
3.20
3.30
3.30
-1.49%
150,012
0.31
Nov 17, 2025
3.45
3.49
3.31
3.35
3.35
-3.74%
153,048
0.31
Nov 14, 2025
3.56
3.56
3.44
3.48
3.48
+0.29%
139,776
0.28
Nov 13, 2025
3.61
3.68
3.45
3.47
3.47
-2.25%
359,136
0.71
Nov 12, 2025
3.57
3.57
3.40
3.55
3.55
+4.41%
397,746
0.78
Nov 11, 2025
3.40
3.40
3.25
3.40
3.40
+4.94%
260,844
0.50
Nov 10, 2025
2.98
3.24
2.98
3.24
3.24
+4.85%
337,438
0.63
Nov 07, 2025
3.06
3.30
3.05
3.09
3.09
-3.74%
414,876
0.78
Nov 06, 2025
3.26
3.28
3.21
3.21
3.21
-4.75%
162,725
0.31
Nov 04, 2025
3.50
3.53
3.37
3.37
3.37
-4.80%
423,252
0.77
Nov 03, 2025
3.66
3.66
3.52
3.54
3.54
-3.28%
209,583
0.37
Oct 31, 2025
3.71
3.74
3.64
3.66
3.66
-0.54%
99,692
0.17
Oct 30, 2025
3.76
3.76
3.62
3.68
3.68
0.00%
104,672
0.17
Oct 29, 2025
3.68
3.84
3.56
3.68
3.68
+0.27%
262,330
0.43
Oct 28, 2025
3.74
3.77
3.63
3.67
3.67
-0.27%
158,957
0.26
Oct 27, 2025
3.66
3.70
3.60
3.68
3.68
+0.55%
172,709
0.27
Oct 24, 2025
3.68
3.75
3.65
3.66
3.66
-1.08%
168,579
0.26
Oct 23, 2025
3.68
3.76
3.64
3.70
3.70
+1.65%
242,075
0.37
Oct 21, 2025
3.65
3.69
3.60
3.64
3.64
-0.27%
172,513
0.25
Oct 20, 2025
3.60
3.69
3.60
3.65
3.65
0.00%
170,241
0.25
Oct 17, 2025
3.62
3.71
3.62
3.65
3.65
-0.82%
209,243
0.30
Oct 16, 2025
3.70
3.77
3.64
3.68
3.68
-1.87%
213,381
0.30
Oct 15, 2025
3.62
3.85
3.62
3.75
3.75
+1.63%
261,947
0.37
Oct 14, 2025
3.76
3.76
3.64
3.69
3.69
-2.38%
291,908
0.39
Oct 13, 2025
3.92
3.92
3.78
3.78
3.78
-4.79%
297,083
0.39
Oct 10, 2025
3.73
3.97
3.73
3.97
3.97
+4.75%
683,452
0.84
Rows: