Education
About Us
Working with TipRanks
Follow Us
Reliance Home Finance Ltd. (IN:RHFL)
:RHFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.85
2.85
2.71
2.75
2.75
+1.10%
376,814
1.73
Jan 30, 2026
2.69
2.79
2.66
2.72
2.72
-2.51%
247,491
1.15
Jan 29, 2026
2.93
2.93
2.76
2.79
2.79
-3.46%
211,788
0.99
Jan 28, 2026
2.94
2.99
2.83
2.89
2.89
-0.69%
208,042
0.97
Jan 27, 2026
2.90
3.07
2.89
2.91
2.91
-0.68%
357,508
1.69
Jan 26, 2026
2.93
3.13
2.92
2.93
2.93
0.00%
0
0.00
Jan 23, 2026
3.05
3.13
2.92
2.93
2.93
-2.33%
265,836
1.25
Jan 22, 2026
3.07
3.07
2.83
3.00
3.00
+1.01%
326,233
1.54
Jan 21, 2026
2.90
3.04
2.90
2.97
2.97
+2.41%
419,406
2.02
Jan 20, 2026
2.78
2.91
2.75
2.90
2.90
+4.32%
570,676
2.83
Jan 19, 2026
2.89
2.93
2.75
2.78
2.78
-3.47%
259,986
1.30
Jan 16, 2026
2.84
2.88
2.80
2.88
2.88
+4.73%
129,039
0.64
Jan 15, 2026
2.75
2.75
2.64
2.75
2.75
0.00%
0
0.00
Jan 14, 2026
2.65
2.75
2.64
2.75
2.75
+4.96%
229,935
1.11
Jan 13, 2026
2.62
2.70
2.60
2.62
2.62
-1.50%
228,767
1.10
Jan 12, 2026
2.75
2.75
2.61
2.66
2.66
-2.56%
234,456
1.09
Jan 09, 2026
2.77
2.77
2.70
2.73
2.73
-1.09%
149,051
0.67
Jan 08, 2026
2.78
2.82
2.75
2.76
2.76
-1.43%
296,172
1.33
Jan 07, 2026
2.86
2.89
2.79
2.80
2.80
-3.11%
170,703
0.76
Jan 06, 2026
2.79
2.95
2.79
2.89
2.89
-0.34%
268,829
1.19
Jan 05, 2026
2.85
2.95
2.83
2.90
2.90
+0.35%
184,771
0.81
Jan 02, 2026
2.84
2.90
2.78
2.89
2.89
0.00%
229,113
0.99
Jan 01, 2026
2.89
2.93
2.85
2.89
2.89
0.00%
88,992
0.38
Dec 31, 2025
2.86
2.95
2.86
2.89
2.89
0.00%
191,372
0.79
Dec 30, 2025
2.84
2.90
2.84
2.89
2.89
-0.34%
127,842
0.52
Dec 29, 2025
2.88
2.92
2.86
2.90
2.90
-0.68%
129,557
0.53
Dec 26, 2025
2.96
3.03
2.92
2.92
2.92
-2.99%
175,381
0.70
Dec 24, 2025
3.08
3.08
2.93
3.01
3.01
-2.27%
136,490
0.55
Dec 23, 2025
2.98
3.09
2.87
3.08
3.08
+4.41%
646,178
2.59
Dec 22, 2025
3.02
3.07
2.90
2.95
2.95
-2.32%
286,479
1.12
Dec 19, 2025
2.86
3.06
2.86
3.02
3.02
+2.37%
271,833
1.04
Dec 18, 2025
3.00
3.00
2.85
2.95
2.95
-1.67%
257,224
0.95
Dec 17, 2025
3.08
3.08
2.97
3.00
3.00
-0.99%
228,363
0.80
Dec 16, 2025
3.09
3.13
2.98
3.03
3.03
-0.98%
110,638
0.37
Dec 15, 2025
3.04
3.12
3.00
3.06
3.06
+0.33%
155,159
0.50
Dec 12, 2025
3.03
3.06
2.98
3.05
3.05
+2.35%
167,985
0.54
Dec 11, 2025
2.96
3.04
2.92
2.98
2.98
-1.32%
95,521
0.29
Dec 10, 2025
3.12
3.19
2.97
3.02
3.02
-3.21%
366,667
1.09
Dec 09, 2025
3.04
3.12
2.96
3.12
3.12
+4.70%
100,522
0.30
Dec 08, 2025
3.07
3.09
2.95
2.98
2.98
-3.87%
301,723
0.89
Dec 05, 2025
3.15
3.20
3.06
3.10
3.10
-1.27%
136,517
0.40
Dec 04, 2025
3.19
3.19
3.10
3.14
3.14
+0.64%
91,475
0.26
Dec 03, 2025
3.16
3.20
3.09
3.12
3.12
-1.27%
146,270
0.40
Dec 02, 2025
3.15
3.21
3.13
3.16
3.16
0.00%
174,958
0.48
Dec 01, 2025
3.24
3.27
3.11
3.16
3.16
-0.32%
160,535
0.44
Nov 28, 2025
3.20
3.28
3.16
3.17
3.17
-1.25%
121,689
0.32
Nov 27, 2025
3.20
3.29
3.20
3.21
3.21
+0.63%
83,138
0.21
Nov 26, 2025
3.20
3.30
3.05
3.19
3.19
+1.27%
176,789
0.46
Nov 25, 2025
3.05
3.30
3.02
3.15
3.15
0.00%
213,153
0.51
Nov 24, 2025
3.19
3.25
3.13
3.15
3.15
-1.25%
105,831
0.24
Rows: