Rhetan TMT Ltd. (IN:RHETAN)
:RHETAN
Want to see IN:RHETAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
25.50
25.75
25.40
25.45
25.45
+0.79%
16,130
0.16
Apr 14, 2026
25.25
25.94
25.25
25.25
25.25
0.00%
0
0.00
Apr 13, 2026
25.25
25.94
25.25
25.25
25.25
-1.17%
32,204
0.32
Apr 10, 2026
25.51
25.65
25.06
25.55
25.55
+2.12%
38,601
0.38
Apr 09, 2026
25.50
25.59
25.01
25.02
25.02
-0.99%
21,841
0.21
Apr 08, 2026
24.80
25.95
24.69
25.27
25.27
+3.02%
78,069
0.76
Apr 07, 2026
25.05
25.30
24.50
24.53
24.53
-1.29%
55,342
0.54
Apr 06, 2026
24.61
25.10
24.40
24.85
24.85
+0.77%
37,348
0.36
Apr 03, 2026
24.66
24.99
24.35
24.66
24.66
0.00%
0
0.00
Apr 02, 2026
24.60
24.99
24.35
24.66
24.66
+0.04%
17,887
0.17
Apr 01, 2026
25.00
25.00
24.60
24.65
24.65
+1.73%
15,528
0.14
Mar 31, 2026
24.23
24.63
24.13
24.23
24.23
0.00%
0
0.00
Mar 30, 2026
24.60
24.63
24.13
24.23
24.23
-2.10%
72,407
0.68
Mar 27, 2026
24.96
25.04
24.66
24.75
24.75
-1.24%
36,204
0.34
Mar 26, 2026
25.06
25.50
24.80
25.06
25.06
0.00%
0
0.00
Mar 25, 2026
25.00
25.50
24.80
25.06
25.06
+2.16%
91,045
0.77
Mar 24, 2026
25.90
25.90
24.33
24.53
24.53
+0.86%
27,401
0.23
Mar 23, 2026
24.96
25.00
24.07
24.32
24.32
-2.72%
58,183
0.43
Mar 20, 2026
25.01
25.36
24.79
25.00
25.00
+0.48%
70,875
0.52
Mar 19, 2026
24.74
25.16
24.45
24.88
24.88
+0.97%
39,721
0.29
Mar 18, 2026
25.00
25.18
24.52
24.64
24.64
-0.69%
43,164
0.32
Mar 17, 2026
25.00
25.15
24.75
24.81
24.81
-0.76%
22,769
0.17
Mar 16, 2026
24.45
25.08
24.40
25.00
25.00
+2.04%
34,720
0.25
Mar 13, 2026
24.95
25.16
24.45
24.50
24.50
-1.96%
107,252
0.79
Mar 12, 2026
24.90
25.50
24.56
24.99
24.99
+0.56%
99,995
0.75
Mar 11, 2026
25.48
25.48
24.70
24.85
24.85
+0.12%
28,382
0.21
Mar 10, 2026
24.62
25.50
24.46
24.82
24.82
+1.18%
134,103
0.99
Mar 09, 2026
26.00
26.75
24.43
24.53
24.53
-7.71%
160,485
1.18
Mar 06, 2026
25.60
27.10
25.36
26.58
26.58
+3.63%
266,582
1.97
Mar 05, 2026
25.26
25.99
25.26
25.65
25.65
0.00%
100,336
0.72
Mar 04, 2026
25.00
25.80
25.00
25.65
25.65
+0.51%
92,086
0.66
Mar 03, 2026
25.52
25.74
25.30
25.52
25.52
0.00%
0
0.00
Mar 02, 2026
25.50
25.74
25.30
25.52
25.52
-1.66%
94,314
0.62
Feb 27, 2026
26.05
26.18
25.86
25.95
25.95
-0.38%
19,619
0.12
Feb 26, 2026
26.65
26.65
25.93
26.05
26.05
+0.19%
51,776
0.33
Feb 25, 2026
26.60
27.04
25.45
26.00
26.00
-2.66%
157,415
0.99
Feb 24, 2026
25.96
27.50
25.94
26.71
26.71
+2.10%
409,110
2.59
Feb 23, 2026
26.10
26.72
25.93
26.16
26.16
+0.15%
77,721
0.49
Feb 20, 2026
25.66
26.47
25.66
26.12
26.12
+1.20%
112,268
0.71
Feb 19, 2026
25.53
25.95
25.50
25.81
25.81
+0.90%
94,364
0.59
Feb 18, 2026
27.74
27.74
25.30
25.58
25.58
-0.89%
139,307
0.87
Feb 17, 2026
26.20
26.58
25.45
25.81
25.81
-0.85%
66,374
0.40
Feb 16, 2026
26.01
27.00
25.41
26.10
26.10
+0.27%
158,488
0.90
Feb 13, 2026
26.80
26.80
25.70
26.03
26.03
+0.31%
113,902
0.63
Feb 12, 2026
26.47
26.95
25.62
25.95
25.95
-1.85%
260,963
1.44
Feb 11, 2026
25.50
26.75
25.42
26.44
26.44
+3.93%
69,314
0.37
Feb 10, 2026
25.50
25.87
25.40
25.44
25.44
-0.27%
19,673
0.10
Feb 09, 2026
25.70
26.00
25.46
25.51
25.51
-0.12%
66,544
0.25
Feb 06, 2026
26.47
26.58
25.43
25.54
25.54
-2.26%
84,998
0.32
Feb 05, 2026
25.45
26.35
25.05
26.13
26.13
+2.07%
180,757
0.69
Rows: