Rhetan TMT Ltd. (IN:RHETAN)
:RHETAN
Want to see IN:RHETAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
27.97
27.97
26.60
26.65
26.65
-0.49%
26,144
0.27
May 08, 2026
26.85
27.09
26.50
26.78
26.78
-0.11%
48,862
0.50
May 07, 2026
26.73
27.36
26.16
26.81
26.81
+2.60%
93,696
0.96
May 06, 2026
25.52
26.28
25.35
26.13
26.13
+4.27%
111,722
1.16
May 05, 2026
24.07
25.41
24.07
25.06
25.06
+2.54%
178,672
1.85
May 04, 2026
30.80
31.33
24.05
24.44
24.44
-17.54%
850,202
10.11
May 01, 2026
29.64
30.00
28.75
29.64
29.64
0.00%
0
0.00
Apr 30, 2026
29.40
30.00
28.75
29.64
29.64
-0.44%
208,076
2.49
Apr 29, 2026
29.41
29.88
29.25
29.77
29.77
+0.40%
72,894
0.88
Apr 28, 2026
29.05
30.00
29.01
29.65
29.65
+2.17%
97,019
1.17
Apr 27, 2026
29.34
29.90
28.63
29.02
29.02
+0.76%
187,636
2.27
Apr 24, 2026
29.19
29.41
28.10
28.80
28.80
+0.31%
184,159
2.12
Apr 23, 2026
26.73
28.86
26.00
28.71
28.71
+7.93%
305,445
3.72
Apr 22, 2026
25.50
27.95
25.50
26.60
26.60
+4.27%
63,615
0.77
Apr 21, 2026
25.26
25.88
25.00
25.51
25.51
+0.31%
72,025
0.85
Apr 20, 2026
25.80
25.95
25.32
25.43
25.43
-0.55%
38,656
0.44
Apr 17, 2026
26.46
26.46
25.47
25.57
25.57
+0.20%
23,830
0.27
Apr 16, 2026
25.50
25.74
25.37
25.52
25.52
+0.28%
13,870
0.15
Apr 15, 2026
25.50
25.75
25.40
25.45
25.45
+0.79%
16,130
0.16
Apr 14, 2026
25.25
25.94
25.25
25.25
25.25
0.00%
0
0.00
Apr 13, 2026
25.25
25.94
25.25
25.25
25.25
-1.17%
32,204
0.32
Apr 10, 2026
25.51
25.65
25.06
25.55
25.55
+2.12%
38,601
0.38
Apr 09, 2026
25.50
25.59
25.01
25.02
25.02
-0.99%
21,841
0.21
Apr 08, 2026
24.80
25.95
24.69
25.27
25.27
+3.02%
78,069
0.76
Apr 07, 2026
25.05
25.30
24.50
24.53
24.53
-1.29%
55,342
0.54
Apr 06, 2026
24.61
25.10
24.40
24.85
24.85
+0.77%
37,348
0.36
Apr 03, 2026
24.66
24.99
24.35
24.66
24.66
0.00%
0
0.00
Apr 02, 2026
24.60
24.99
24.35
24.66
24.66
+0.04%
17,887
0.17
Apr 01, 2026
25.00
25.00
24.60
24.65
24.65
+1.73%
15,528
0.14
Mar 31, 2026
24.23
24.63
24.13
24.23
24.23
0.00%
0
0.00
Mar 30, 2026
24.60
24.63
24.13
24.23
24.23
-2.10%
72,407
0.68
Mar 27, 2026
24.96
25.04
24.66
24.75
24.75
-1.24%
36,204
0.34
Mar 26, 2026
25.06
25.50
24.80
25.06
25.06
0.00%
0
0.00
Mar 25, 2026
25.00
25.50
24.80
25.06
25.06
+2.16%
91,045
0.77
Mar 24, 2026
25.90
25.90
24.33
24.53
24.53
+0.86%
27,401
0.23
Mar 23, 2026
24.96
25.00
24.07
24.32
24.32
-2.72%
58,183
0.43
Mar 20, 2026
25.01
25.36
24.79
25.00
25.00
+0.48%
70,875
0.52
Mar 19, 2026
24.74
25.16
24.45
24.88
24.88
+0.97%
39,721
0.29
Mar 18, 2026
25.00
25.18
24.52
24.64
24.64
-0.69%
43,164
0.32
Mar 17, 2026
25.00
25.15
24.75
24.81
24.81
-0.76%
22,769
0.17
Mar 16, 2026
24.45
25.08
24.40
25.00
25.00
+2.04%
34,720
0.25
Mar 13, 2026
24.95
25.16
24.45
24.50
24.50
-1.96%
107,252
0.79
Mar 12, 2026
24.90
25.50
24.56
24.99
24.99
+0.56%
99,995
0.75
Mar 11, 2026
25.48
25.48
24.70
24.85
24.85
+0.12%
28,382
0.21
Mar 10, 2026
24.62
25.50
24.46
24.82
24.82
+1.18%
134,103
0.99
Mar 09, 2026
26.00
26.75
24.43
24.53
24.53
-7.71%
160,485
1.18
Mar 06, 2026
25.60
27.10
25.36
26.58
26.58
+3.63%
266,582
1.97
Mar 05, 2026
25.26
25.99
25.26
25.65
25.65
0.00%
100,336
0.72
Mar 04, 2026
25.00
25.80
25.00
25.65
25.65
+0.51%
92,086
0.66
Mar 03, 2026
25.52
25.74
25.30
25.52
25.52
0.00%
0
0.00
Rows: