JHS Svendgaard Retail Ventures Pvt Ltd (IN:RETAIL)
:RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.69
24.69
21.25
22.13
22.13
+6.96%
3,097
2.96
Apr 09, 2026
20.50
21.20
19.50
20.69
20.69
-5.40%
460
0.43
Apr 08, 2026
20.78
22.18
20.50
21.87
21.87
+5.25%
2,435
2.34
Apr 07, 2026
19.92
20.88
19.92
20.78
20.78
+4.53%
952
0.92
Apr 06, 2026
17.80
19.90
17.80
19.88
19.88
+4.69%
2,622
2.61
Apr 03, 2026
18.99
21.37
17.50
18.99
18.99
0.00%
0
0.00
Apr 02, 2026
17.50
21.37
17.50
18.99
18.99
+0.48%
125
0.12
Apr 01, 2026
18.99
19.14
16.54
18.90
18.90
+17.98%
1,288
1.24
Mar 31, 2026
16.02
19.99
16.02
16.02
16.02
0.00%
0
0.00
Mar 30, 2026
19.99
19.99
16.02
16.02
16.02
-5.93%
2,215
2.20
Mar 27, 2026
17.11
17.53
17.01
17.03
17.03
-6.48%
4,179
4.42
Mar 26, 2026
18.21
20.95
17.27
18.21
18.21
0.00%
0
0.00
Mar 25, 2026
20.95
20.95
17.27
18.21
18.21
+0.66%
3,415
3.78
Mar 24, 2026
18.01
20.43
17.06
18.09
18.09
+0.44%
2,176
2.50
Mar 23, 2026
19.16
19.98
18.01
18.01
18.01
-6.00%
5,174
6.43
Mar 20, 2026
18.52
19.16
18.52
19.16
19.16
-1.84%
2,110
2.65
Mar 19, 2026
20.02
20.02
19.51
19.52
19.52
-7.00%
727
0.89
Mar 18, 2026
20.13
21.00
20.13
20.99
20.99
+4.27%
1,817
1.99
Mar 17, 2026
20.98
20.98
20.10
20.13
20.13
-4.14%
833
0.60
Mar 16, 2026
22.00
23.48
21.00
21.00
21.00
+4.48%
303
0.22
Mar 13, 2026
20.85
22.58
19.84
20.10
20.10
-3.41%
1,931
1.24
Mar 12, 2026
20.81
24.79
20.81
20.81
20.81
0.00%
0
0.00
Mar 11, 2026
22.93
22.93
20.66
20.81
20.81
-9.25%
13
<0.01
Mar 10, 2026
20.65
22.93
20.15
22.93
22.93
+4.23%
1,734
0.98
Mar 09, 2026
21.00
23.44
20.11
22.00
22.00
+1.38%
704
0.40
Mar 06, 2026
22.80
23.94
21.51
21.70
21.70
-1.36%
521
0.29
Mar 05, 2026
21.85
24.48
21.05
22.00
22.00
+4.31%
45
0.02
Mar 04, 2026
23.04
23.07
21.01
21.09
21.09
-8.62%
4,135
2.29
Mar 03, 2026
23.08
24.25
23.08
23.08
23.08
0.00%
0
0.00
Mar 02, 2026
24.25
24.25
23.08
23.08
23.08
-5.33%
596
0.22
Feb 27, 2026
24.37
24.38
23.06
24.38
24.38
+0.04%
529
0.18
Feb 26, 2026
23.70
24.50
23.03
24.37
24.37
-3.29%
107
0.04
Feb 25, 2026
24.30
25.39
23.16
25.20
25.20
-2.17%
24
<0.01
Feb 24, 2026
24.20
25.80
23.10
25.76
25.76
+0.23%
603
0.20
Feb 23, 2026
23.16
25.70
23.16
25.70
25.70
+8.81%
596
0.20
Feb 20, 2026
26.99
26.99
23.03
23.62
23.62
-3.32%
1,187
0.39
Feb 19, 2026
24.52
24.52
24.03
24.43
24.43
-7.53%
54
0.02
Feb 18, 2026
24.35
26.77
24.31
26.42
26.42
+5.68%
883
0.28
Feb 17, 2026
25.00
27.47
24.80
25.00
25.00
-7.24%
0
0.00
Feb 16, 2026
25.00
25.00
24.35
25.00
25.00
-7.24%
3
<0.01
Feb 13, 2026
25.01
27.95
24.50
26.95
26.95
+2.04%
1,405
0.44
Feb 12, 2026
29.82
29.82
26.00
26.41
26.41
+6.23%
341
0.11
Feb 11, 2026
26.50
26.50
24.81
24.86
24.86
-7.58%
673
0.21
Feb 10, 2026
26.90
27.84
24.16
26.90
26.90
0.00%
0
0.00
Feb 09, 2026
26.00
26.90
26.00
26.90
26.90
0.00%
164
0.05
Feb 06, 2026
25.69
26.90
24.42
26.90
26.90
+4.71%
620
0.15
Feb 05, 2026
23.51
26.99
23.51
25.69
25.69
+3.59%
862
0.22
Feb 04, 2026
25.50
25.50
24.80
24.80
24.80
-2.75%
185
0.05
Feb 03, 2026
23.80
25.50
23.80
25.50
25.50
+10.15%
312
0.08
Feb 02, 2026
23.50
23.50
23.15
23.15
23.15
-1.74%
250
0.06
Rows: