Education
About Us
Working with TipRanks
Follow Us
JHS Svendgaard Retail Ventures Pvt Ltd (IN:RETAIL)
:RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.49
26.49
26.49
26.49
26.49
+3.32%
80
0.02
Dec 23, 2025
25.64
26.30
25.22
25.64
25.64
0.00%
951
0.18
Dec 22, 2025
27.59
28.29
25.64
25.64
25.64
+0.51%
1,689
0.30
Dec 19, 2025
26.00
26.30
25.50
25.51
25.51
-1.77%
1,820
0.32
Dec 18, 2025
29.50
29.50
25.50
25.97
25.97
-10.82%
7,944
1.38
Dec 17, 2025
28.99
31.45
25.29
29.12
29.12
+10.93%
30,802
5.46
Dec 16, 2025
25.06
26.90
25.05
26.25
26.25
+1.43%
295
0.05
Dec 15, 2025
27.50
27.50
25.02
25.88
25.88
+0.19%
12,786
2.22
Dec 12, 2025
25.36
28.40
25.36
25.83
25.83
-1.67%
5,055
0.89
Dec 11, 2025
28.96
28.96
26.00
26.27
26.27
-3.10%
8,459
1.52
Dec 10, 2025
25.53
29.00
25.53
27.11
27.11
+0.48%
1,363
0.25
Dec 09, 2025
25.51
29.00
25.31
26.98
26.98
+3.29%
856
0.15
Dec 08, 2025
25.75
28.79
25.75
26.12
26.12
-3.51%
1,581
0.29
Dec 05, 2025
26.01
29.89
26.01
27.07
27.07
-3.15%
2,925
0.53
Dec 04, 2025
29.55
29.55
27.23
27.95
27.95
-4.44%
2,335
0.42
Dec 03, 2025
29.65
29.67
29.02
29.25
29.25
-1.38%
1,983
0.36
Dec 02, 2025
34.62
35.69
29.51
29.66
29.66
-8.63%
57,381
12.57
Dec 01, 2025
29.01
32.46
29.01
32.46
32.46
+20.00%
9,977
2.22
Nov 28, 2025
27.01
32.50
27.01
27.05
27.05
-4.35%
1,230
0.27
Nov 27, 2025
33.98
33.98
27.66
28.28
28.28
-3.38%
1,534
0.34
Nov 26, 2025
28.01
32.00
28.01
29.27
29.27
+2.16%
4,088
0.92
Nov 25, 2025
28.50
32.50
28.02
28.65
28.65
-6.74%
4,877
1.11
Nov 24, 2025
30.75
30.75
30.72
30.72
30.72
+9.32%
1,100
0.25
Nov 21, 2025
31.98
31.98
28.00
28.10
28.10
-5.61%
3,417
0.78
Nov 20, 2025
29.78
29.78
28.45
29.77
29.77
-0.43%
2,340
0.54
Nov 19, 2025
30.93
30.93
29.06
29.90
29.90
-3.33%
236
0.05
Nov 18, 2025
30.00
32.30
29.03
30.93
30.93
-2.58%
6,736
1.59
Nov 17, 2025
28.76
32.20
28.76
31.75
31.75
+5.83%
284
0.07
Nov 14, 2025
28.70
31.95
28.27
30.00
30.00
-3.04%
905
0.21
Nov 13, 2025
30.52
30.98
29.06
30.94
30.94
+2.01%
741
0.17
Nov 12, 2025
34.99
34.99
30.33
30.33
30.33
-3.10%
116
0.03
Nov 11, 2025
29.99
31.90
29.00
31.30
31.30
+5.99%
25,515
6.60
Nov 10, 2025
33.85
38.90
27.96
29.53
29.53
-9.05%
23,846
6.83
Nov 07, 2025
32.49
32.49
32.47
32.47
32.47
+3.87%
41
0.01
Nov 06, 2025
31.26
33.85
31.26
31.26
31.26
0.00%
0
0.00
Nov 04, 2025
31.26
31.26
31.26
31.26
31.26
-4.98%
200
0.06
Nov 03, 2025
32.90
32.90
32.90
32.90
32.90
-0.30%
400
0.11
Oct 31, 2025
33.00
33.69
31.80
33.00
33.00
-2.34%
2,958
0.84
Oct 30, 2025
33.79
33.79
33.79
33.79
33.79
+6.76%
1,301
0.37
Oct 29, 2025
32.20
32.75
31.31
31.65
31.65
-0.31%
360
0.10
Oct 28, 2025
31.30
32.13
31.30
31.75
31.75
-4.45%
126
0.04
Oct 27, 2025
35.69
35.69
32.15
33.23
33.23
-2.06%
8,657
2.51
Oct 24, 2025
35.45
35.45
32.52
33.93
33.93
+2.85%
1,536
0.43
Oct 23, 2025
32.99
32.99
32.99
32.99
32.99
-0.06%
105
0.03
Oct 21, 2025
32.00
33.45
32.00
33.01
33.01
-0.78%
333
0.09
Oct 20, 2025
34.50
34.50
32.54
33.27
33.27
+1.28%
3,706
1.05
Oct 17, 2025
33.00
33.00
32.70
32.85
32.85
-1.71%
112
0.03
Oct 16, 2025
33.50
33.93
32.92
33.42
33.42
-1.53%
402
0.11
Oct 15, 2025
34.97
34.97
32.61
33.94
33.94
+4.56%
572
0.16
Oct 14, 2025
32.01
33.98
32.01
32.46
32.46
-5.86%
481
0.14
Rows: