Education
About Us
Working with TipRanks
Follow Us
JHS Svendgaard Retail Ventures Pvt Ltd (IN:RETAIL)
:RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.52
19.16
18.52
19.16
19.16
-1.84%
2,110
2.65
Mar 19, 2026
20.02
20.02
19.51
19.52
19.52
-7.00%
727
0.89
Mar 18, 2026
20.13
21.00
20.13
20.99
20.99
+4.27%
1,817
1.99
Mar 17, 2026
20.98
20.98
20.10
20.13
20.13
-4.14%
833
0.60
Mar 16, 2026
22.00
23.48
21.00
21.00
21.00
+4.48%
303
0.22
Mar 13, 2026
20.85
22.58
19.84
20.10
20.10
-3.41%
1,931
1.24
Mar 12, 2026
20.81
24.79
20.81
20.81
20.81
0.00%
0
0.00
Mar 11, 2026
22.93
22.93
20.66
20.81
20.81
-9.25%
13
<0.01
Mar 10, 2026
20.65
22.93
20.15
22.93
22.93
+4.23%
1,734
0.98
Mar 09, 2026
21.00
23.44
20.11
22.00
22.00
+1.38%
704
0.40
Mar 06, 2026
22.80
23.94
21.51
21.70
21.70
-1.36%
521
0.29
Mar 05, 2026
21.85
24.48
21.05
22.00
22.00
+4.31%
45
0.02
Mar 04, 2026
23.04
23.07
21.01
21.09
21.09
-8.62%
4,135
2.29
Mar 03, 2026
23.08
24.25
23.08
23.08
23.08
0.00%
0
0.00
Mar 02, 2026
24.25
24.25
23.08
23.08
23.08
-5.33%
596
0.22
Feb 27, 2026
24.37
24.38
23.06
24.38
24.38
+0.04%
529
0.18
Feb 26, 2026
23.70
24.50
23.03
24.37
24.37
-3.29%
107
0.04
Feb 25, 2026
24.30
25.39
23.16
25.20
25.20
-2.17%
24
<0.01
Feb 24, 2026
24.20
25.80
23.10
25.76
25.76
+0.23%
603
0.20
Feb 23, 2026
23.16
25.70
23.16
25.70
25.70
+8.81%
596
0.20
Feb 20, 2026
26.99
26.99
23.03
23.62
23.62
-3.32%
1,187
0.39
Feb 19, 2026
24.52
24.52
24.03
24.43
24.43
-7.53%
54
0.02
Feb 18, 2026
24.35
26.77
24.31
26.42
26.42
+5.68%
883
0.28
Feb 17, 2026
25.00
27.47
24.80
25.00
25.00
-7.24%
0
0.00
Feb 16, 2026
25.00
25.00
24.35
25.00
25.00
-7.24%
3
<0.01
Feb 13, 2026
25.01
27.95
24.50
26.95
26.95
+2.04%
1,405
0.44
Feb 12, 2026
29.82
29.82
26.00
26.41
26.41
+6.23%
341
0.11
Feb 11, 2026
26.50
26.50
24.81
24.86
24.86
-7.58%
673
0.21
Feb 10, 2026
26.90
27.84
24.16
26.90
26.90
0.00%
0
0.00
Feb 09, 2026
26.00
26.90
26.00
26.90
26.90
0.00%
164
0.05
Feb 06, 2026
25.69
26.90
24.42
26.90
26.90
+4.71%
620
0.15
Feb 05, 2026
23.51
26.99
23.51
25.69
25.69
+3.59%
862
0.22
Feb 04, 2026
25.50
25.50
24.80
24.80
24.80
-2.75%
185
0.05
Feb 03, 2026
23.80
25.50
23.80
25.50
25.50
+10.15%
312
0.08
Feb 02, 2026
23.50
23.50
23.15
23.15
23.15
-1.74%
250
0.06
Jan 30, 2026
26.20
26.20
23.56
23.56
23.56
-7.24%
45
0.01
Jan 29, 2026
24.41
25.40
24.40
25.40
25.40
-2.23%
118
0.03
Jan 28, 2026
25.98
25.98
25.21
25.98
25.98
-0.38%
1,502
0.37
Jan 27, 2026
23.61
26.09
23.60
26.08
26.08
+4.49%
764
0.19
Jan 26, 2026
24.96
31.63
24.02
24.96
24.96
0.00%
0
0.00
Jan 23, 2026
31.63
31.63
24.02
24.96
24.96
-5.42%
2,825
0.68
Jan 22, 2026
25.00
26.39
24.50
26.39
26.39
+5.60%
881
0.21
Jan 21, 2026
26.25
26.25
23.71
24.99
24.99
-2.27%
3,059
0.75
Jan 20, 2026
25.80
25.88
23.35
25.57
25.57
+6.94%
5,621
1.39
Jan 19, 2026
25.00
25.00
23.52
23.91
23.91
-5.64%
1,127
0.28
Jan 16, 2026
24.85
25.47
23.70
25.34
25.34
+9.18%
594
0.15
Jan 15, 2026
23.21
23.21
23.21
23.21
23.21
0.00%
0
0.00
Jan 14, 2026
23.21
23.21
23.21
23.21
23.21
-2.31%
8
<0.01
Jan 13, 2026
23.76
25.70
23.40
23.76
23.76
0.00%
0
0.00
Jan 12, 2026
23.59
24.78
23.24
23.76
23.76
-4.58%
2,205
0.53
Rows: