Education
About Us
Working with TipRanks
Follow Us
Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
189.45
190.95
184.30
189.00
189.00
-0.03%
1,490
0.42
Nov 24, 2025
190.50
191.00
188.60
189.05
189.05
-1.15%
1,094
0.31
Nov 21, 2025
195.70
196.10
189.20
191.25
191.25
-3.16%
3,496
0.99
Nov 20, 2025
199.50
200.25
195.65
197.50
197.50
-1.18%
769
0.21
Nov 19, 2025
199.45
201.10
199.35
199.85
199.85
-0.55%
372
0.10
Nov 18, 2025
199.80
203.50
196.40
200.95
200.95
-0.94%
5,298
1.41
Nov 17, 2025
205.50
205.50
201.10
202.85
202.85
-0.83%
2,609
0.70
Nov 14, 2025
207.90
209.25
203.00
204.55
204.55
-1.82%
1,480
0.39
Nov 13, 2025
207.00
210.45
202.15
208.35
208.35
+0.43%
3,411
0.90
Nov 12, 2025
204.25
216.30
204.25
207.45
207.45
+2.22%
31,831
9.41
Nov 11, 2025
200.65
207.15
196.00
202.95
202.95
+0.84%
6,948
1.98
Nov 10, 2025
187.65
203.65
187.65
201.25
201.25
+1.08%
8,798
2.36
Nov 07, 2025
197.00
200.00
193.30
199.10
199.10
-0.62%
4,469
1.19
Nov 06, 2025
199.25
200.70
196.20
200.35
200.35
+0.83%
1,784
0.48
Nov 04, 2025
202.25
202.25
197.00
198.70
198.70
-1.46%
2,327
0.62
Nov 03, 2025
198.80
202.30
195.90
201.65
201.65
+2.78%
1,750
0.47
Oct 31, 2025
192.00
200.00
191.55
196.20
196.20
+1.13%
3,680
0.96
Oct 30, 2025
192.00
194.65
189.50
194.00
194.00
+1.17%
2,538
0.66
Oct 29, 2025
190.40
201.45
190.40
191.75
191.75
+1.64%
11,966
3.24
Oct 28, 2025
185.40
193.70
183.10
188.65
188.65
+1.75%
2,491
0.65
Oct 27, 2025
182.70
186.70
168.55
185.40
185.40
+2.54%
3,450
0.90
Oct 24, 2025
184.30
184.30
180.25
180.80
180.80
-1.69%
1,055
0.27
Oct 23, 2025
185.10
185.10
182.60
183.90
183.90
-0.05%
987
0.25
Oct 21, 2025
186.15
186.15
182.00
184.00
184.00
+0.63%
703
0.17
Oct 20, 2025
180.90
184.00
178.55
182.85
182.85
+0.88%
2,227
0.55
Oct 17, 2025
186.40
187.75
180.00
181.25
181.25
-0.98%
1,761
0.43
Oct 16, 2025
183.00
186.30
180.25
183.05
183.05
+0.41%
2,210
0.54
Oct 15, 2025
179.95
183.55
179.95
182.30
182.30
+1.36%
281
0.07
Oct 14, 2025
182.00
182.55
176.70
179.85
179.85
-1.18%
1,218
0.29
Oct 13, 2025
181.30
182.95
179.80
182.00
182.00
+0.19%
1,735
0.40
Oct 10, 2025
182.65
183.10
181.10
181.65
181.65
-0.30%
3,343
0.77
Oct 09, 2025
183.00
184.00
180.95
182.20
182.20
-0.41%
5,104
1.17
Oct 08, 2025
183.55
184.50
180.80
182.95
182.95
+0.36%
435
0.10
Oct 07, 2025
187.25
188.00
182.00
182.30
182.30
-2.25%
2,105
0.47
Oct 06, 2025
189.00
189.85
186.30
186.50
186.50
-1.74%
1,853
0.38
Oct 03, 2025
186.80
190.45
186.30
189.80
189.80
+2.73%
4,373
0.85
Oct 01, 2025
183.90
187.55
183.90
184.75
184.75
+0.46%
5,834
1.12
Sep 30, 2025
181.95
186.20
181.95
183.90
183.90
+3.11%
3,728
0.72
Sep 29, 2025
192.10
192.10
176.40
178.35
178.35
-7.64%
9,355
1.56
Sep 26, 2025
195.25
195.25
190.25
193.10
193.10
-2.20%
262
0.04
Sep 25, 2025
197.20
201.35
195.15
197.45
197.45
+0.13%
5,077
0.78
Sep 24, 2025
197.20
200.20
197.20
197.20
197.20
-0.10%
126
0.02
Sep 23, 2025
198.50
200.95
195.65
197.40
197.40
-0.40%
513
0.08
Sep 22, 2025
197.70
199.25
196.05
198.20
198.20
+0.79%
681
0.10
Sep 19, 2025
199.25
200.65
196.00
196.65
196.65
-2.21%
5,365
0.80
Sep 18, 2025
200.30
204.55
199.20
201.10
201.10
-0.12%
7,531
1.10
Sep 17, 2025
199.05
203.00
199.05
201.35
201.35
+0.12%
3,181
0.46
Sep 16, 2025
200.65
202.75
200.00
201.10
201.10
-0.69%
2,006
0.29
Sep 15, 2025
204.90
204.90
200.00
202.50
202.50
+1.20%
2,217
0.32
Sep 12, 2025
201.70
203.45
199.10
200.10
200.10
-0.37%
2,550
0.37
Rows: