Education
About Us
Working with TipRanks
Follow Us
Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
195.60
196.25
193.95
195.20
195.20
-0.91%
311
0.04
Dec 17, 2025
194.30
198.70
194.25
197.00
197.00
+1.39%
1,710
0.21
Dec 16, 2025
193.30
195.10
189.60
194.30
194.30
-0.64%
1,609
0.20
Dec 15, 2025
195.55
198.00
193.20
195.55
195.55
0.00%
1,769
0.21
Dec 12, 2025
197.20
199.20
194.35
195.55
195.55
-1.09%
1,339
0.16
Dec 11, 2025
192.70
198.95
191.60
197.70
197.70
+2.59%
1,945
0.24
Dec 10, 2025
192.85
195.20
191.00
192.70
192.70
-0.57%
1,339
0.16
Dec 09, 2025
196.10
199.50
190.20
193.80
193.80
-2.47%
7,597
0.93
Dec 08, 2025
204.90
205.30
193.90
198.70
198.70
-3.21%
15,930
1.99
Dec 05, 2025
211.30
213.15
201.60
205.30
205.30
-3.75%
11,583
1.47
Dec 04, 2025
213.00
217.00
212.60
213.30
213.30
-1.86%
902
0.11
Dec 03, 2025
220.80
222.00
215.85
217.35
217.35
-1.54%
1,155
0.15
Dec 02, 2025
219.60
229.80
218.35
220.75
220.75
+0.57%
21,687
2.87
Dec 01, 2025
208.05
226.20
208.05
219.50
219.50
+3.10%
8,036
1.07
Nov 28, 2025
215.70
221.15
211.10
212.90
212.90
-0.79%
8,527
1.15
Nov 27, 2025
214.15
220.35
209.65
214.60
214.60
-0.26%
47,218
7.01
Nov 26, 2025
190.35
226.80
188.80
215.15
215.15
+13.84%
212,333
62.13
Nov 25, 2025
189.45
190.95
184.30
189.00
189.00
-0.03%
1,490
0.42
Nov 24, 2025
190.50
191.00
188.60
189.05
189.05
-1.15%
1,094
0.31
Nov 21, 2025
195.70
196.10
189.20
191.25
191.25
-3.16%
3,496
0.99
Nov 20, 2025
199.50
200.25
195.65
197.50
197.50
-1.18%
769
0.21
Nov 19, 2025
199.45
201.10
199.35
199.85
199.85
-0.55%
372
0.10
Nov 18, 2025
199.80
203.50
196.40
200.95
200.95
-0.94%
5,298
1.41
Nov 17, 2025
205.50
205.50
201.10
202.85
202.85
-0.83%
2,609
0.70
Nov 14, 2025
207.90
209.25
203.00
204.55
204.55
-1.82%
1,480
0.39
Nov 13, 2025
207.00
210.45
202.15
208.35
208.35
+0.43%
3,411
0.90
Nov 12, 2025
204.25
216.30
204.25
207.45
207.45
+2.22%
31,831
9.41
Nov 11, 2025
200.65
207.15
196.00
202.95
202.95
+0.84%
6,948
1.98
Nov 10, 2025
187.65
203.65
187.65
201.25
201.25
+1.08%
8,798
2.36
Nov 07, 2025
197.00
200.00
193.30
199.10
199.10
-0.62%
4,469
1.19
Nov 06, 2025
199.25
200.70
196.20
200.35
200.35
+0.83%
1,784
0.48
Nov 04, 2025
202.25
202.25
197.00
198.70
198.70
-1.46%
2,327
0.62
Nov 03, 2025
198.80
202.30
195.90
201.65
201.65
+2.78%
1,750
0.47
Oct 31, 2025
192.00
200.00
191.55
196.20
196.20
+1.13%
3,680
0.96
Oct 30, 2025
192.00
194.65
189.50
194.00
194.00
+1.17%
2,538
0.66
Oct 29, 2025
190.40
201.45
190.40
191.75
191.75
+1.64%
11,966
3.24
Oct 28, 2025
185.40
193.70
183.10
188.65
188.65
+1.75%
2,491
0.65
Oct 27, 2025
182.70
186.70
168.55
185.40
185.40
+2.54%
3,450
0.90
Oct 24, 2025
184.30
184.30
180.25
180.80
180.80
-1.69%
1,055
0.27
Oct 23, 2025
185.10
185.10
182.60
183.90
183.90
-0.05%
987
0.25
Oct 21, 2025
186.15
186.15
182.00
184.00
184.00
+0.63%
703
0.17
Oct 20, 2025
180.90
184.00
178.55
182.85
182.85
+0.88%
2,227
0.55
Oct 17, 2025
186.40
187.75
180.00
181.25
181.25
-0.98%
1,761
0.43
Oct 16, 2025
183.00
186.30
180.25
183.05
183.05
+0.41%
2,210
0.54
Oct 15, 2025
179.95
183.55
179.95
182.30
182.30
+1.36%
281
0.07
Oct 14, 2025
182.00
182.55
176.70
179.85
179.85
-1.18%
1,218
0.29
Oct 13, 2025
181.30
182.95
179.80
182.00
182.00
+0.19%
1,735
0.40
Oct 10, 2025
182.65
183.10
181.10
181.65
181.65
-0.30%
3,343
0.77
Oct 09, 2025
183.00
184.00
180.95
182.20
182.20
-0.41%
5,104
1.17
Oct 08, 2025
183.55
184.50
180.80
182.95
182.95
+0.36%
435
0.10
Rows: