Education
About Us
Working with TipRanks
Follow Us
Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
154.35
155.95
150.30
150.30
150.30
-1.12%
681
0.03
Mar 19, 2026
157.15
157.40
150.60
152.00
152.00
-3.80%
1,857
0.08
Mar 18, 2026
158.90
162.50
158.00
158.00
158.00
+0.48%
1,525
0.06
Mar 17, 2026
158.95
161.30
156.85
157.25
157.25
-1.32%
1,513
0.06
Mar 16, 2026
160.35
160.60
157.20
159.35
159.35
-0.93%
911
0.04
Mar 13, 2026
165.00
165.00
160.15
160.85
160.85
-2.99%
4,192
0.17
Mar 12, 2026
165.10
166.00
162.80
165.80
165.80
+0.48%
1,146
0.05
Mar 11, 2026
173.65
173.65
164.65
165.00
165.00
-0.72%
1,910
0.08
Mar 10, 2026
164.20
170.20
163.55
166.20
166.20
+0.27%
2,574
0.11
Mar 09, 2026
168.80
168.80
163.25
165.75
165.75
-1.84%
2,151
0.09
Mar 06, 2026
170.50
171.10
164.10
168.85
168.85
-1.03%
671,658
48.44
Mar 05, 2026
170.60
173.70
169.20
170.60
170.60
+0.68%
168
0.01
Mar 04, 2026
166.85
169.45
164.35
169.45
169.45
0.00%
1,030
0.07
Mar 03, 2026
169.45
173.00
169.40
169.45
169.45
0.00%
0
0.00
Mar 02, 2026
173.00
173.00
169.40
169.45
169.45
-2.05%
412
0.03
Feb 27, 2026
168.70
176.70
168.70
173.00
173.00
-2.23%
1,085
0.07
Feb 26, 2026
177.00
179.80
176.00
176.95
176.95
-0.20%
925
0.06
Feb 25, 2026
177.65
178.25
173.30
177.30
177.30
-0.03%
5,413
0.35
Feb 24, 2026
177.20
179.75
176.90
177.35
177.35
-2.42%
2,382
0.13
Feb 23, 2026
182.30
186.30
180.80
181.75
181.75
-0.14%
1,008
0.05
Feb 20, 2026
184.00
188.75
182.00
182.00
182.00
-0.44%
1,901
0.10
Feb 19, 2026
187.70
188.60
182.00
182.80
182.80
-2.58%
2,511
0.13
Feb 18, 2026
194.20
199.95
187.20
187.65
187.65
-2.39%
2,313
0.12
Feb 17, 2026
192.05
195.00
192.05
192.25
192.25
+1.83%
1,082
0.06
Feb 16, 2026
187.20
192.90
183.70
191.05
191.05
+1.19%
2,770
0.15
Feb 13, 2026
168.85
197.05
168.85
188.80
188.80
-1.67%
1,813
0.10
Feb 12, 2026
192.00
196.00
190.10
192.00
192.00
+1.24%
2,030
0.11
Feb 11, 2026
193.05
197.75
187.65
189.65
189.65
-2.04%
2,743
0.15
Feb 10, 2026
193.25
196.00
187.80
193.60
193.60
+1.76%
915
0.05
Feb 09, 2026
190.00
196.00
189.00
190.25
190.25
+0.13%
2,865
0.15
Feb 06, 2026
190.10
190.50
186.80
190.00
190.00
0.00%
890
0.05
Feb 05, 2026
194.25
194.25
188.30
190.00
190.00
-2.24%
1,055
0.05
Feb 04, 2026
182.60
201.00
182.60
194.35
194.35
-1.72%
4,722
0.24
Feb 03, 2026
173.50
200.35
173.50
197.75
197.75
+18.24%
11,903
0.62
Feb 02, 2026
167.45
167.65
162.60
167.25
167.25
-0.89%
490
0.03
Jan 30, 2026
166.00
170.00
165.80
168.75
168.75
-0.82%
1,097
0.06
Jan 29, 2026
172.30
172.30
165.75
170.15
170.15
-0.64%
3,439
0.18
Jan 28, 2026
164.45
173.40
164.45
171.25
171.25
+2.91%
1,070
0.06
Jan 27, 2026
164.20
168.75
161.00
166.40
166.40
+1.71%
1,408
0.07
Jan 26, 2026
163.60
170.65
163.00
163.60
163.60
0.00%
0
0.00
Jan 23, 2026
169.20
170.65
163.00
163.60
163.60
-4.44%
4,780
0.25
Jan 22, 2026
171.70
174.00
169.20
171.20
171.20
-0.26%
790
0.04
Jan 21, 2026
179.30
179.30
170.00
171.65
171.65
-5.22%
429
0.02
Jan 20, 2026
184.40
185.10
177.20
181.10
181.10
-1.44%
2,782
0.14
Jan 19, 2026
182.05
185.10
180.70
183.75
183.75
-0.46%
656
0.03
Jan 16, 2026
184.50
185.75
182.95
184.60
184.60
+0.05%
1,687
0.09
Jan 15, 2026
184.50
186.10
183.60
184.50
184.50
0.00%
0
0.00
Jan 14, 2026
185.00
186.10
183.60
184.50
184.50
-1.78%
905
0.05
Jan 13, 2026
186.45
188.60
183.20
187.85
187.85
+1.46%
704
0.04
Jan 12, 2026
190.75
190.75
177.60
185.15
185.15
-3.06%
3,335
0.17
Rows: