Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Want to see IN:RESPONIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
186.45
186.45
175.00
176.25
176.25
-3.79%
8,278
0.45
May 07, 2026
162.45
187.00
162.45
183.20
183.20
+13.54%
17,631
0.96
May 06, 2026
156.60
162.90
152.40
161.35
161.35
+3.86%
5,900
0.32
May 05, 2026
164.00
164.00
155.00
155.35
155.35
-1.61%
1,378
0.08
May 04, 2026
157.00
159.95
153.20
157.90
157.90
+1.58%
927
0.05
May 01, 2026
155.45
158.50
154.50
155.45
155.45
0.00%
0
0.00
Apr 30, 2026
158.50
158.50
154.50
155.45
155.45
-1.86%
627
0.03
Apr 29, 2026
158.95
164.90
157.25
158.40
158.40
-0.35%
4,061
0.22
Apr 28, 2026
155.00
160.00
153.45
158.95
158.95
+1.34%
846
0.05
Apr 27, 2026
150.60
157.30
149.60
156.85
156.85
+4.67%
3,713
0.20
Apr 24, 2026
152.70
153.55
148.45
149.85
149.85
-1.83%
797
0.04
Apr 23, 2026
153.00
155.95
151.60
152.65
152.65
+0.03%
1,484
0.08
Apr 22, 2026
153.90
155.60
151.05
152.60
152.60
-0.97%
2,483
0.13
Apr 21, 2026
154.25
154.25
152.35
154.10
154.10
+0.65%
1,017
0.06
Apr 20, 2026
155.05
155.05
151.00
153.10
153.10
+0.16%
4,926
0.27
Apr 17, 2026
155.90
156.95
152.60
152.85
152.85
-1.51%
2,739
0.15
Apr 16, 2026
155.05
158.20
150.80
155.20
155.20
+0.98%
5,842
0.32
Apr 15, 2026
154.95
156.85
149.80
153.70
153.70
+4.66%
9,120
0.50
Apr 14, 2026
146.85
149.45
134.15
146.85
146.85
0.00%
0
0.00
Apr 13, 2026
137.20
149.45
134.15
146.85
146.85
+4.15%
12,367
0.69
Apr 10, 2026
139.50
143.15
139.50
141.00
141.00
+1.77%
5,386
0.30
Apr 09, 2026
141.40
142.20
135.00
138.55
138.55
-0.29%
4,223
0.24
Apr 08, 2026
137.00
140.00
135.35
138.95
138.95
+3.93%
39,347
2.27
Apr 07, 2026
133.80
133.95
130.05
133.70
133.70
+0.72%
4,281
0.25
Apr 06, 2026
130.55
133.05
126.25
132.75
132.75
+1.30%
8,668
0.51
Apr 03, 2026
131.05
133.50
117.80
131.05
131.05
0.00%
0
0.00
Apr 02, 2026
127.00
133.50
117.80
131.05
131.05
+0.73%
147,505
9.85
Apr 01, 2026
139.50
140.50
128.55
130.10
130.10
+2.68%
10,559
0.71
Mar 31, 2026
126.70
135.00
125.60
126.70
126.70
0.00%
0
0.00
Mar 30, 2026
135.00
135.00
125.60
126.70
126.70
-5.52%
55,142
3.92
Mar 27, 2026
141.80
143.20
132.50
134.10
134.10
-5.73%
51,652
3.81
Mar 26, 2026
142.25
150.65
142.00
142.25
142.25
0.00%
0
0.00
Mar 25, 2026
146.30
150.65
142.00
142.25
142.25
+0.82%
21,154
0.87
Mar 24, 2026
148.75
159.00
137.90
141.10
141.10
+0.32%
15,323
0.63
Mar 23, 2026
150.00
150.05
139.60
140.65
140.65
-6.42%
8,359
0.34
Mar 20, 2026
154.35
155.95
150.30
150.30
150.30
-1.12%
681
0.03
Mar 19, 2026
157.15
157.40
150.60
152.00
152.00
-3.80%
1,857
0.08
Mar 18, 2026
158.90
162.50
158.00
158.00
158.00
+0.48%
1,525
0.06
Mar 17, 2026
158.95
161.30
156.85
157.25
157.25
-1.32%
1,513
0.06
Mar 16, 2026
160.35
160.60
157.20
159.35
159.35
-0.93%
911
0.04
Mar 13, 2026
165.00
165.00
160.15
160.85
160.85
-2.99%
4,192
0.17
Mar 12, 2026
165.10
166.00
162.80
165.80
165.80
+0.48%
1,146
0.05
Mar 11, 2026
173.65
173.65
164.65
165.00
165.00
-0.72%
1,910
0.08
Mar 10, 2026
164.20
170.20
163.55
166.20
166.20
+0.27%
2,574
0.11
Mar 09, 2026
168.80
168.80
163.25
165.75
165.75
-1.84%
2,151
0.09
Mar 06, 2026
170.50
171.10
164.10
168.85
168.85
-1.03%
671,658
48.44
Mar 05, 2026
170.60
173.70
169.20
170.60
170.60
+0.68%
168
0.01
Mar 04, 2026
166.85
169.45
164.35
169.45
169.45
0.00%
1,030
0.07
Mar 03, 2026
169.45
173.00
169.40
169.45
169.45
0.00%
0
0.00
Mar 02, 2026
173.00
173.00
169.40
169.45
169.45
-2.05%
412
0.03
Rows: