Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
139.50
143.15
139.50
141.00
141.00
+1.77%
5,386
0.30
Apr 09, 2026
141.40
142.20
135.00
138.55
138.55
-0.29%
4,223
0.24
Apr 08, 2026
137.00
140.00
135.35
138.95
138.95
+3.93%
39,347
2.27
Apr 07, 2026
133.80
133.95
130.05
133.70
133.70
+0.72%
4,281
0.25
Apr 06, 2026
130.55
133.05
126.25
132.75
132.75
+1.30%
8,668
0.51
Apr 03, 2026
131.05
133.50
117.80
131.05
131.05
0.00%
0
0.00
Apr 02, 2026
127.00
133.50
117.80
131.05
131.05
+0.73%
147,505
9.85
Apr 01, 2026
139.50
140.50
128.55
130.10
130.10
+2.68%
10,559
0.71
Mar 31, 2026
126.70
135.00
125.60
126.70
126.70
0.00%
0
0.00
Mar 30, 2026
135.00
135.00
125.60
126.70
126.70
-5.52%
55,142
3.92
Mar 27, 2026
141.80
143.20
132.50
134.10
134.10
-5.73%
51,652
3.81
Mar 26, 2026
142.25
150.65
142.00
142.25
142.25
0.00%
0
0.00
Mar 25, 2026
146.30
150.65
142.00
142.25
142.25
+0.82%
21,154
0.87
Mar 24, 2026
148.75
159.00
137.90
141.10
141.10
+0.32%
15,323
0.63
Mar 23, 2026
150.00
150.05
139.60
140.65
140.65
-6.42%
8,359
0.34
Mar 20, 2026
154.35
155.95
150.30
150.30
150.30
-1.12%
681
0.03
Mar 19, 2026
157.15
157.40
150.60
152.00
152.00
-3.80%
1,857
0.08
Mar 18, 2026
158.90
162.50
158.00
158.00
158.00
+0.48%
1,525
0.06
Mar 17, 2026
158.95
161.30
156.85
157.25
157.25
-1.32%
1,513
0.06
Mar 16, 2026
160.35
160.60
157.20
159.35
159.35
-0.93%
911
0.04
Mar 13, 2026
165.00
165.00
160.15
160.85
160.85
-2.99%
4,192
0.17
Mar 12, 2026
165.10
166.00
162.80
165.80
165.80
+0.48%
1,146
0.05
Mar 11, 2026
173.65
173.65
164.65
165.00
165.00
-0.72%
1,910
0.08
Mar 10, 2026
164.20
170.20
163.55
166.20
166.20
+0.27%
2,574
0.11
Mar 09, 2026
168.80
168.80
163.25
165.75
165.75
-1.84%
2,151
0.09
Mar 06, 2026
170.50
171.10
164.10
168.85
168.85
-1.03%
671,658
48.44
Mar 05, 2026
170.60
173.70
169.20
170.60
170.60
+0.68%
168
0.01
Mar 04, 2026
166.85
169.45
164.35
169.45
169.45
0.00%
1,030
0.07
Mar 03, 2026
169.45
173.00
169.40
169.45
169.45
0.00%
0
0.00
Mar 02, 2026
173.00
173.00
169.40
169.45
169.45
-2.05%
412
0.03
Feb 27, 2026
168.70
176.70
168.70
173.00
173.00
-2.23%
1,085
0.07
Feb 26, 2026
177.00
179.80
176.00
176.95
176.95
-0.20%
925
0.06
Feb 25, 2026
177.65
178.25
173.30
177.30
177.30
-0.03%
5,413
0.35
Feb 24, 2026
177.20
179.75
176.90
177.35
177.35
-2.42%
2,382
0.13
Feb 23, 2026
182.30
186.30
180.80
181.75
181.75
-0.14%
1,008
0.05
Feb 20, 2026
184.00
188.75
182.00
182.00
182.00
-0.44%
1,901
0.10
Feb 19, 2026
187.70
188.60
182.00
182.80
182.80
-2.58%
2,511
0.13
Feb 18, 2026
194.20
199.95
187.20
187.65
187.65
-2.39%
2,313
0.12
Feb 17, 2026
192.05
195.00
192.05
192.25
192.25
+1.83%
1,082
0.06
Feb 16, 2026
187.20
192.90
183.70
191.05
191.05
+1.19%
2,770
0.15
Feb 13, 2026
168.85
197.05
168.85
188.80
188.80
-1.67%
1,813
0.10
Feb 12, 2026
192.00
196.00
190.10
192.00
192.00
+1.24%
2,030
0.11
Feb 11, 2026
193.05
197.75
187.65
189.65
189.65
-2.04%
2,743
0.15
Feb 10, 2026
193.25
196.00
187.80
193.60
193.60
+1.76%
915
0.05
Feb 09, 2026
190.00
196.00
189.00
190.25
190.25
+0.13%
2,865
0.15
Feb 06, 2026
190.10
190.50
186.80
190.00
190.00
0.00%
890
0.05
Feb 05, 2026
194.25
194.25
188.30
190.00
190.00
-2.24%
1,055
0.05
Feb 04, 2026
182.60
201.00
182.60
194.35
194.35
-1.72%
4,722
0.24
Feb 03, 2026
173.50
200.35
173.50
197.75
197.75
+18.24%
11,903
0.62
Feb 02, 2026
167.45
167.65
162.60
167.25
167.25
-0.89%
490
0.03
Rows: