Education
About Us
Working with TipRanks
Follow Us
Responsive Industries Limited (IN:RESPONIND)
:RESPONIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
166.00
170.00
165.80
168.75
168.75
-0.82%
1,097
0.06
Jan 29, 2026
172.30
172.30
165.75
170.15
170.15
-0.64%
3,439
0.18
Jan 28, 2026
164.45
173.40
164.45
171.25
171.25
+2.91%
1,070
0.06
Jan 27, 2026
164.20
168.75
161.00
166.40
166.40
+1.71%
1,408
0.07
Jan 26, 2026
163.60
170.65
163.00
163.60
163.60
0.00%
0
0.00
Jan 23, 2026
169.20
170.65
163.00
163.60
163.60
-4.44%
4,780
0.25
Jan 22, 2026
171.70
174.00
169.20
171.20
171.20
-0.26%
790
0.04
Jan 21, 2026
179.30
179.30
170.00
171.65
171.65
-5.22%
429
0.02
Jan 20, 2026
184.40
185.10
177.20
181.10
181.10
-1.44%
2,782
0.14
Jan 19, 2026
182.05
185.10
180.70
183.75
183.75
-0.46%
656
0.03
Jan 16, 2026
184.50
185.75
182.95
184.60
184.60
+0.05%
1,687
0.09
Jan 15, 2026
184.50
186.10
183.60
184.50
184.50
0.00%
0
0.00
Jan 14, 2026
185.00
186.10
183.60
184.50
184.50
-1.78%
905
0.05
Jan 13, 2026
186.45
188.60
183.20
187.85
187.85
+1.46%
704
0.04
Jan 12, 2026
190.75
190.75
177.60
185.15
185.15
-3.06%
3,335
0.17
Jan 09, 2026
195.00
195.00
186.80
191.00
191.00
+0.53%
2,212
0.11
Jan 08, 2026
192.90
192.90
188.45
190.00
190.00
-1.38%
862
0.04
Jan 07, 2026
192.00
195.10
192.00
192.65
192.65
-1.08%
1,194
0.06
Jan 06, 2026
196.50
196.75
193.25
194.75
194.75
-0.84%
1,244
0.06
Jan 05, 2026
197.85
207.00
195.10
196.40
196.40
-0.83%
9,875
0.51
Jan 02, 2026
200.00
200.85
197.20
198.05
198.05
-0.97%
1,172
0.06
Jan 01, 2026
200.30
203.40
198.80
200.00
200.00
+0.03%
6,910
0.35
Dec 31, 2025
202.15
205.90
199.05
199.95
199.95
-1.26%
1,113
0.06
Dec 30, 2025
204.50
211.65
201.75
202.50
202.50
-0.98%
19,860
1.03
Dec 29, 2025
198.60
209.85
198.60
204.50
204.50
+3.02%
704,059
85.86
Dec 26, 2025
201.50
202.55
198.05
198.50
198.50
-2.31%
445
0.05
Dec 24, 2025
200.75
205.95
198.90
203.20
203.20
+1.22%
1,399
0.17
Dec 23, 2025
196.70
203.35
195.80
200.75
200.75
+1.70%
11,781
1.47
Dec 22, 2025
202.10
204.10
195.40
197.40
197.40
-2.33%
1,427
0.18
Dec 19, 2025
196.45
204.15
196.45
202.10
202.10
+3.53%
851
0.10
Dec 18, 2025
195.60
196.25
193.95
195.20
195.20
-0.91%
311
0.04
Dec 17, 2025
194.30
198.70
194.25
197.00
197.00
+1.39%
1,710
0.21
Dec 16, 2025
193.30
195.10
189.60
194.30
194.30
-0.64%
1,609
0.20
Dec 15, 2025
195.55
198.00
193.20
195.55
195.55
0.00%
1,769
0.21
Dec 12, 2025
197.20
199.20
194.35
195.55
195.55
-1.09%
1,339
0.16
Dec 11, 2025
192.70
198.95
191.60
197.70
197.70
+2.59%
1,945
0.24
Dec 10, 2025
192.85
195.20
191.00
192.70
192.70
-0.57%
1,339
0.16
Dec 09, 2025
196.10
199.50
190.20
193.80
193.80
-2.47%
7,597
0.93
Dec 08, 2025
204.90
205.30
193.90
198.70
198.70
-3.21%
15,930
1.99
Dec 05, 2025
211.30
213.15
201.60
205.30
205.30
-3.75%
11,583
1.47
Dec 04, 2025
213.00
217.00
212.60
213.30
213.30
-1.86%
902
0.11
Dec 03, 2025
220.80
222.00
215.85
217.35
217.35
-1.54%
1,155
0.15
Dec 02, 2025
219.60
229.80
218.35
220.75
220.75
+0.57%
21,687
2.87
Dec 01, 2025
208.05
226.20
208.05
219.50
219.50
+3.10%
8,036
1.07
Nov 28, 2025
215.70
221.15
211.10
212.90
212.90
-0.79%
8,527
1.15
Nov 27, 2025
214.15
220.35
209.65
214.60
214.60
-0.26%
47,218
7.01
Nov 26, 2025
190.35
226.80
188.80
215.15
215.15
+13.84%
212,333
62.13
Nov 25, 2025
189.45
190.95
184.30
189.00
189.00
-0.03%
1,490
0.42
Nov 24, 2025
190.50
191.00
188.60
189.05
189.05
-1.15%
1,094
0.31
Nov 21, 2025
195.70
196.10
189.20
191.25
191.25
-3.16%
3,496
0.99
Rows: