Education
About Us
Working with TipRanks
Follow Us
Shree Renuka Sugars Limited (IN:RENUKA)
:RENUKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
25.10
25.59
24.85
25.17
25.17
+0.40%
176,669
0.67
Jan 13, 2026
25.21
25.37
24.91
25.07
25.07
-0.48%
121,087
0.46
Jan 12, 2026
25.02
25.38
24.43
25.19
25.19
-0.12%
528,419
2.01
Jan 09, 2026
25.56
25.60
25.10
25.22
25.22
-1.52%
183,797
0.70
Jan 08, 2026
25.84
25.94
25.43
25.61
25.61
-1.39%
218,012
0.82
Jan 07, 2026
25.79
26.07
25.69
25.97
25.97
+0.62%
122,110
0.45
Jan 06, 2026
25.75
26.03
25.72
25.81
25.81
-1.15%
91,671
0.33
Jan 05, 2026
26.29
26.50
26.00
26.11
26.11
-0.80%
141,892
0.51
Jan 02, 2026
26.09
26.50
25.87
26.32
26.32
+0.84%
219,986
0.79
Jan 01, 2026
26.19
26.30
25.97
26.10
26.10
-0.27%
127,680
0.45
Dec 31, 2025
25.40
26.47
25.40
26.17
26.17
+1.59%
204,115
0.69
Dec 30, 2025
25.80
25.86
25.55
25.76
25.76
-0.31%
93,594
0.31
Dec 29, 2025
25.51
26.17
25.51
25.84
25.84
-0.12%
181,127
0.61
Dec 26, 2025
25.62
25.95
25.44
25.87
25.87
+0.54%
160,490
0.53
Dec 24, 2025
25.97
26.07
25.66
25.73
25.73
-0.85%
89,511
0.29
Dec 23, 2025
26.09
26.10
25.78
25.95
25.95
+0.19%
263,162
0.85
Dec 22, 2025
25.87
26.00
25.62
25.90
25.90
+1.09%
295,812
0.95
Dec 19, 2025
26.57
26.58
25.28
25.62
25.62
-4.90%
597,628
1.75
Dec 18, 2025
26.39
27.73
25.71
26.94
26.94
+3.50%
475,530
1.42
Dec 17, 2025
26.39
26.56
26.00
26.03
26.03
-1.36%
95,659
0.28
Dec 16, 2025
26.61
27.06
26.35
26.39
26.39
-1.75%
99,909
0.29
Dec 15, 2025
27.00
27.10
26.74
26.86
26.86
-1.29%
188,721
0.55
Dec 12, 2025
27.60
27.95
27.15
27.21
27.21
-1.41%
336,346
0.97
Dec 11, 2025
26.56
27.85
26.56
27.60
27.60
+2.53%
555,906
1.62
Dec 10, 2025
26.03
27.35
25.93
26.92
26.92
+3.42%
873,089
2.60
Dec 09, 2025
25.51
26.11
25.00
26.03
26.03
+0.89%
360,853
1.07
Dec 08, 2025
26.49
26.49
25.60
25.80
25.80
-2.60%
541,607
1.50
Dec 05, 2025
26.67
26.70
26.34
26.49
26.49
-1.01%
84,621
0.22
Dec 04, 2025
26.68
27.08
26.59
26.76
26.76
+0.30%
75,935
0.18
Dec 03, 2025
26.70
26.80
26.35
26.68
26.68
-0.04%
88,499
0.14
Dec 02, 2025
26.75
26.96
26.54
26.69
26.69
-0.30%
287,883
0.47
Dec 01, 2025
26.64
27.20
26.64
26.77
26.77
+0.22%
246,589
0.40
Nov 28, 2025
27.11
27.18
26.60
26.71
26.71
-1.80%
256,073
0.42
Nov 27, 2025
27.22
27.72
27.09
27.20
27.20
-0.04%
109,697
0.18
Nov 26, 2025
26.89
27.36
26.84
27.21
27.21
+1.34%
280,841
0.46
Nov 25, 2025
27.55
27.55
26.72
26.85
26.85
-2.04%
306,623
0.50
Nov 24, 2025
27.30
28.15
27.30
27.41
27.41
-2.11%
269,406
0.44
Nov 21, 2025
28.24
28.24
27.90
28.00
28.00
-0.74%
137,207
0.22
Nov 20, 2025
28.30
28.47
28.14
28.21
28.21
-0.14%
179,211
0.29
Nov 19, 2025
28.40
28.96
28.09
28.25
28.25
-0.56%
347,792
0.57
Nov 18, 2025
28.20
29.00
27.99
28.41
28.41
+1.03%
163,704
0.27
Nov 17, 2025
28.33
28.39
28.06
28.12
28.12
-0.25%
120,457
0.20
Nov 14, 2025
28.21
28.45
28.11
28.19
28.19
-0.35%
221,139
0.36
Nov 13, 2025
28.22
28.76
28.19
28.29
28.29
+0.25%
151,715
0.25
Nov 12, 2025
28.49
28.49
28.19
28.22
28.22
-0.11%
110,105
0.18
Nov 11, 2025
28.63
28.63
28.02
28.25
28.25
-1.26%
245,810
0.40
Nov 10, 2025
29.14
29.69
28.48
28.61
28.61
+2.77%
782,239
1.28
Nov 07, 2025
28.69
28.69
27.32
27.84
27.84
-3.73%
860,525
1.44
Nov 06, 2025
29.24
29.25
28.76
28.92
28.92
-1.09%
389,060
0.65
Nov 04, 2025
29.96
29.96
29.12
29.24
29.24
-1.52%
158,522
0.27
Rows: