Education
About Us
Working with TipRanks
Follow Us
Shree Renuka Sugars Limited (IN:RENUKA)
:RENUKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.60
27.95
27.15
27.21
27.21
-1.41%
336,346
0.97
Dec 11, 2025
26.56
27.85
26.56
27.60
27.60
+2.53%
555,906
1.62
Dec 10, 2025
26.03
27.35
25.93
26.92
26.92
+3.42%
873,089
2.60
Dec 09, 2025
25.51
26.11
25.00
26.03
26.03
+0.89%
360,853
1.07
Dec 08, 2025
26.49
26.49
25.60
25.80
25.80
-2.60%
541,607
1.50
Dec 05, 2025
26.67
26.70
26.34
26.49
26.49
-1.01%
84,621
0.22
Dec 04, 2025
26.68
27.08
26.59
26.76
26.76
+0.30%
75,935
0.18
Dec 03, 2025
26.70
26.80
26.35
26.68
26.68
-0.04%
88,499
0.14
Dec 02, 2025
26.75
26.96
26.54
26.69
26.69
-0.30%
287,883
0.47
Dec 01, 2025
26.64
27.20
26.64
26.77
26.77
+0.22%
246,589
0.40
Nov 28, 2025
27.11
27.18
26.60
26.71
26.71
-1.80%
256,073
0.42
Nov 27, 2025
27.22
27.72
27.09
27.20
27.20
-0.04%
109,697
0.18
Nov 26, 2025
26.89
27.36
26.84
27.21
27.21
+1.34%
280,841
0.46
Nov 25, 2025
27.55
27.55
26.72
26.85
26.85
-2.04%
306,623
0.50
Nov 24, 2025
27.30
28.15
27.30
27.41
27.41
-2.11%
269,406
0.44
Nov 21, 2025
28.24
28.24
27.90
28.00
28.00
-0.74%
137,207
0.22
Nov 20, 2025
28.30
28.47
28.14
28.21
28.21
-0.14%
179,211
0.29
Nov 19, 2025
28.40
28.96
28.09
28.25
28.25
-0.56%
347,792
0.57
Nov 18, 2025
28.20
29.00
27.99
28.41
28.41
+1.03%
163,704
0.27
Nov 17, 2025
28.33
28.39
28.06
28.12
28.12
-0.25%
120,457
0.20
Nov 14, 2025
28.21
28.45
28.11
28.19
28.19
-0.35%
221,139
0.36
Nov 13, 2025
28.22
28.76
28.19
28.29
28.29
+0.25%
151,715
0.25
Nov 12, 2025
28.49
28.49
28.19
28.22
28.22
-0.11%
110,105
0.18
Nov 11, 2025
28.63
28.63
28.02
28.25
28.25
-1.26%
245,810
0.40
Nov 10, 2025
29.14
29.69
28.48
28.61
28.61
+2.77%
782,239
1.28
Nov 07, 2025
28.69
28.69
27.32
27.84
27.84
-3.73%
860,525
1.44
Nov 06, 2025
29.24
29.25
28.76
28.92
28.92
-1.09%
389,060
0.65
Nov 04, 2025
29.96
29.96
29.12
29.24
29.24
-1.52%
158,522
0.27
Nov 03, 2025
29.33
29.85
29.33
29.69
29.69
+0.54%
276,901
0.46
Oct 31, 2025
29.55
29.90
29.47
29.53
29.53
-0.97%
225,278
0.38
Oct 30, 2025
29.84
30.01
29.64
29.82
29.82
-0.67%
344,809
0.58
Oct 29, 2025
29.35
30.80
29.25
30.02
30.02
+2.49%
668,936
1.14
Oct 28, 2025
29.45
29.86
29.00
29.29
29.29
-1.28%
315,240
0.54
Oct 27, 2025
29.31
29.88
29.31
29.67
29.67
-0.67%
270,724
0.46
Oct 24, 2025
29.95
30.02
29.70
29.87
29.87
+0.20%
184,644
0.32
Oct 23, 2025
29.82
30.30
29.72
29.81
29.81
-0.10%
139,834
0.23
Oct 21, 2025
29.16
29.99
29.16
29.84
29.84
+0.98%
112,635
0.19
Oct 20, 2025
29.22
29.65
29.19
29.55
29.55
+1.13%
262,722
0.44
Oct 17, 2025
29.59
29.73
29.14
29.22
29.22
-1.52%
176,453
0.29
Oct 16, 2025
29.79
30.11
29.62
29.67
29.67
-0.20%
110,735
0.18
Oct 15, 2025
29.78
30.01
29.65
29.73
29.73
-0.07%
179,440
0.30
Oct 14, 2025
30.15
30.22
29.61
29.75
29.75
-1.20%
188,827
0.31
Oct 13, 2025
30.21
30.34
30.04
30.11
30.11
-1.21%
342,671
0.57
Oct 10, 2025
30.17
30.90
30.17
30.48
30.48
+0.26%
398,085
0.66
Oct 09, 2025
30.85
30.85
30.28
30.40
30.40
-1.14%
179,515
0.30
Oct 08, 2025
30.52
31.34
30.46
30.75
30.75
-0.16%
368,314
0.61
Oct 07, 2025
30.27
31.19
30.01
30.80
30.80
+2.16%
442,201
0.74
Oct 06, 2025
30.15
30.72
30.10
30.15
30.15
-1.28%
423,709
0.70
Oct 03, 2025
29.65
30.73
29.65
30.54
30.54
+1.56%
372,796
0.62
Oct 01, 2025
29.76
30.17
29.76
30.07
30.07
+1.08%
166,826
0.28
Rows: