Shree Renuka Sugars Limited (IN:RENUKA)
:RENUKA
Want to see IN:RENUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
24.68
24.68
23.90
23.95
23.95
-1.20%
508,805
0.85
May 20, 2026
23.61
24.38
23.35
24.24
24.24
+2.80%
523,909
0.88
May 19, 2026
23.13
23.92
23.00
23.58
23.58
+1.81%
733,669
1.26
May 18, 2026
24.24
24.33
23.01
23.16
23.16
-4.22%
464,384
0.81
May 15, 2026
24.50
24.92
24.06
24.18
24.18
-0.41%
704,732
1.24
May 14, 2026
24.24
24.96
23.97
24.28
24.28
-2.41%
915,008
1.64
May 13, 2026
25.06
25.49
24.63
24.88
24.88
-0.99%
559,348
1.02
May 12, 2026
25.88
26.11
25.05
25.13
25.13
-3.42%
493,424
0.90
May 11, 2026
26.59
27.24
25.90
26.02
26.02
-5.72%
991,952
1.86
May 08, 2026
28.69
28.73
27.46
27.60
27.60
-3.36%
549,750
1.04
May 07, 2026
29.43
29.43
28.50
28.56
28.56
-2.06%
646,339
1.24
May 06, 2026
29.53
30.24
28.96
29.16
29.16
-1.19%
547,580
1.06
May 05, 2026
29.12
30.19
28.98
29.51
29.51
+1.48%
650,555
1.29
May 04, 2026
29.50
30.02
28.92
29.08
29.08
-0.45%
590,805
1.19
May 01, 2026
29.21
29.78
28.20
29.21
29.21
0.00%
0
0.00
Apr 30, 2026
28.44
29.78
28.20
29.21
29.21
+3.11%
1,554,822
3.25
Apr 29, 2026
28.03
28.90
28.00
28.33
28.33
+2.42%
578,627
1.22
Apr 28, 2026
27.92
28.23
27.58
27.66
27.66
-1.39%
280,594
0.60
Apr 27, 2026
27.86
28.39
27.80
28.05
28.05
+0.79%
249,957
0.53
Apr 24, 2026
28.91
29.16
27.70
27.83
27.83
-3.87%
900,323
1.96
Apr 23, 2026
28.62
30.20
28.62
28.95
28.95
+1.19%
1,697,193
3.93
Apr 22, 2026
28.13
28.75
27.89
28.61
28.61
+3.10%
563,980
1.32
Apr 21, 2026
28.00
28.38
27.68
27.75
27.75
-0.54%
259,081
0.61
Apr 20, 2026
28.25
28.80
27.36
27.90
27.90
-0.85%
559,502
1.33
Apr 17, 2026
27.99
28.76
27.90
28.14
28.14
+0.79%
514,385
1.23
Apr 16, 2026
28.06
28.40
27.81
27.92
27.92
0.00%
328,948
0.79
Apr 15, 2026
27.33
28.42
27.33
27.92
27.92
+2.27%
675,271
1.66
Apr 14, 2026
27.30
27.70
26.60
27.30
27.30
0.00%
0
0.00
Apr 13, 2026
27.30
27.70
26.60
27.30
27.30
+0.07%
310,973
0.77
Apr 10, 2026
27.92
28.20
27.15
27.28
27.28
-0.69%
545,989
1.37
Apr 09, 2026
27.83
28.18
27.36
27.47
27.47
-0.90%
335,146
0.83
Apr 08, 2026
28.62
28.80
27.26
27.72
27.72
-1.98%
1,067,727
2.75
Apr 07, 2026
28.14
28.81
27.98
28.28
28.28
-0.56%
657,828
1.73
Apr 06, 2026
28.18
28.89
27.67
28.44
28.44
+1.17%
525,678
1.40
Apr 03, 2026
28.11
28.50
27.06
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
27.75
28.50
27.06
28.11
28.11
+0.18%
842,671
2.31
Apr 01, 2026
28.31
28.95
27.48
28.06
28.06
+2.18%
871,770
2.46
Mar 31, 2026
27.46
27.75
27.35
27.46
27.46
0.00%
0
0.00
Mar 30, 2026
27.56
28.55
26.20
27.46
27.46
+3.78%
2,752,806
8.71
Mar 27, 2026
24.80
27.28
24.40
26.46
26.46
+5.33%
2,089,170
7.35
Mar 26, 2026
25.12
25.60
24.32
25.12
25.12
0.00%
0
0.00
Mar 25, 2026
24.32
25.60
24.32
25.12
25.12
+3.46%
500,298
1.78
Mar 24, 2026
24.17
24.60
23.47
24.28
24.28
+0.62%
388,026
1.40
Mar 23, 2026
24.83
24.89
23.43
24.13
24.13
-2.86%
623,295
2.30
Mar 20, 2026
24.00
25.67
23.91
24.84
24.84
+4.15%
839,124
3.19
Mar 19, 2026
23.75
24.64
23.59
23.85
23.85
-0.75%
176,127
0.65
Mar 18, 2026
23.80
24.30
23.80
24.03
24.03
+0.84%
235,823
0.86
Mar 17, 2026
23.61
24.33
23.60
23.83
23.83
+1.36%
259,294
0.96
Mar 16, 2026
24.35
24.35
23.11
23.51
23.51
-2.29%
335,841
1.26
Mar 13, 2026
24.52
24.75
23.81
24.06
24.06
-2.12%
356,182
1.35
Rows: