Shree Renuka Sugars Limited (IN:RENUKA)
:RENUKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
27.75
28.50
27.06
28.11
28.11
+0.18%
842,671
2.31
Apr 01, 2026
28.31
28.95
27.48
28.06
28.06
+2.18%
871,770
2.46
Mar 31, 2026
27.46
27.75
27.35
27.46
27.46
0.00%
0
0.00
Mar 30, 2026
27.56
28.55
26.20
27.46
27.46
+3.78%
2,752,806
8.71
Mar 27, 2026
24.80
27.28
24.40
26.46
26.46
+5.33%
2,089,170
7.35
Mar 26, 2026
25.12
25.60
24.32
25.12
25.12
0.00%
0
0.00
Mar 25, 2026
24.32
25.60
24.32
25.12
25.12
+3.46%
500,298
1.78
Mar 24, 2026
24.17
24.60
23.47
24.28
24.28
+0.62%
388,026
1.40
Mar 23, 2026
24.83
24.89
23.43
24.13
24.13
-2.86%
623,295
2.30
Mar 20, 2026
24.00
25.67
23.91
24.84
24.84
+4.15%
839,124
3.19
Mar 19, 2026
23.75
24.64
23.59
23.85
23.85
-0.75%
176,127
0.65
Mar 18, 2026
23.80
24.30
23.80
24.03
24.03
+0.84%
235,823
0.86
Mar 17, 2026
23.61
24.33
23.60
23.83
23.83
+1.36%
259,294
0.96
Mar 16, 2026
24.35
24.35
23.11
23.51
23.51
-2.29%
335,841
1.26
Mar 13, 2026
24.52
24.75
23.81
24.06
24.06
-2.12%
356,182
1.35
Mar 12, 2026
24.50
25.11
24.24
24.58
24.58
-0.45%
458,206
1.75
Mar 11, 2026
25.06
25.65
24.50
24.69
24.69
-1.52%
427,826
1.62
Mar 10, 2026
24.65
25.20
24.13
25.07
25.07
+0.97%
383,799
1.41
Mar 09, 2026
23.60
25.05
23.31
24.83
24.83
+3.93%
1,037,282
3.97
Mar 06, 2026
24.50
24.60
23.72
23.89
23.89
-2.57%
257,039
0.97
Mar 05, 2026
25.32
25.92
24.30
24.52
24.52
-3.16%
501,885
1.94
Mar 04, 2026
23.06
25.94
22.95
25.32
25.32
+7.79%
3,028,522
14.26
Mar 03, 2026
23.49
23.93
23.01
23.49
23.49
0.00%
0
0.00
Mar 02, 2026
23.01
23.93
23.01
23.49
23.49
-3.33%
194,292
0.90
Feb 27, 2026
24.20
24.66
23.85
24.30
24.30
+1.46%
534,934
2.54
Feb 26, 2026
23.19
24.23
23.13
23.95
23.95
+3.59%
362,975
1.74
Feb 25, 2026
23.23
23.48
23.05
23.12
23.12
-0.47%
128,933
0.62
Feb 24, 2026
23.22
23.48
23.01
23.23
23.23
-1.11%
99,032
0.47
Feb 23, 2026
23.57
23.93
23.45
23.49
23.49
-0.89%
94,873
0.44
Feb 20, 2026
23.70
23.88
23.55
23.70
23.70
-0.25%
145,223
0.67
Feb 19, 2026
24.06
24.26
23.73
23.76
23.76
-1.82%
97,770
0.45
Feb 18, 2026
24.53
24.76
24.10
24.20
24.20
-1.35%
57,105
0.26
Feb 17, 2026
24.11
25.01
24.10
24.53
24.53
+1.03%
174,781
0.79
Feb 16, 2026
24.30
24.93
24.14
24.23
24.23
-0.21%
167,207
0.75
Feb 13, 2026
24.70
24.70
24.07
24.28
24.28
-1.82%
134,479
0.61
Feb 12, 2026
25.12
25.34
24.56
24.73
24.73
-2.56%
330,418
1.50
Feb 11, 2026
25.99
25.99
25.25
25.38
25.38
-2.12%
196,017
0.89
Feb 10, 2026
25.39
26.00
25.25
25.93
25.93
+2.33%
154,986
0.71
Feb 09, 2026
24.70
25.62
24.68
25.34
25.34
+2.67%
197,533
0.90
Feb 06, 2026
25.35
25.35
24.33
24.68
24.68
-0.32%
124,507
0.54
Feb 05, 2026
25.00
25.36
24.61
24.76
24.76
-1.39%
68,265
0.28
Feb 04, 2026
25.22
25.44
24.76
25.11
25.11
+0.44%
160,700
0.65
Feb 03, 2026
24.75
25.10
24.50
25.00
25.00
+3.22%
123,386
0.50
Feb 02, 2026
24.69
24.70
23.60
24.22
24.22
-3.54%
194,626
0.78
Jan 30, 2026
23.95
25.24
23.65
25.11
25.11
+4.49%
185,541
0.75
Jan 29, 2026
24.36
24.82
23.94
24.03
24.03
-3.07%
99,162
0.39
Jan 28, 2026
24.10
24.93
24.07
24.79
24.79
+2.99%
126,010
0.48
Jan 27, 2026
23.17
24.29
23.17
24.07
24.07
+4.56%
336,479
1.29
Jan 26, 2026
23.02
23.77
22.98
23.02
23.02
0.00%
0
0.00
Jan 23, 2026
23.32
23.77
22.98
23.02
23.02
-3.16%
206,104
0.78
Rows: