Shree Renuka Sugars Limited (IN:RENUKA)
:RENUKA
Want to see IN:RENUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
28.44
29.78
28.20
29.21
29.21
+3.11%
1,554,822
3.25
Apr 29, 2026
28.03
28.90
28.00
28.33
28.33
+2.42%
578,627
1.22
Apr 28, 2026
27.92
28.23
27.58
27.66
27.66
-1.39%
280,594
0.60
Apr 27, 2026
27.86
28.39
27.80
28.05
28.05
+0.79%
249,957
0.53
Apr 24, 2026
28.91
29.16
27.70
27.83
27.83
-3.87%
900,323
1.96
Apr 23, 2026
28.62
30.20
28.62
28.95
28.95
+1.19%
1,697,193
3.93
Apr 22, 2026
28.13
28.75
27.89
28.61
28.61
+3.10%
563,980
1.32
Apr 21, 2026
28.00
28.38
27.68
27.75
27.75
-0.54%
259,081
0.61
Apr 20, 2026
28.25
28.80
27.36
27.90
27.90
-0.85%
559,502
1.33
Apr 17, 2026
27.99
28.76
27.90
28.14
28.14
+0.79%
514,385
1.23
Apr 16, 2026
28.06
28.40
27.81
27.92
27.92
0.00%
328,948
0.79
Apr 15, 2026
27.33
28.42
27.33
27.92
27.92
+2.27%
675,271
1.66
Apr 14, 2026
27.30
27.70
26.60
27.30
27.30
0.00%
0
0.00
Apr 13, 2026
27.30
27.70
26.60
27.30
27.30
+0.07%
310,973
0.77
Apr 10, 2026
27.92
28.20
27.15
27.28
27.28
-0.69%
545,989
1.37
Apr 09, 2026
27.83
28.18
27.36
27.47
27.47
-0.90%
335,146
0.83
Apr 08, 2026
28.62
28.80
27.26
27.72
27.72
-1.98%
1,067,727
2.75
Apr 07, 2026
28.14
28.81
27.98
28.28
28.28
-0.56%
657,828
1.73
Apr 06, 2026
28.18
28.89
27.67
28.44
28.44
+1.17%
525,678
1.40
Apr 03, 2026
28.11
28.50
27.06
28.11
28.11
0.00%
0
0.00
Apr 02, 2026
27.75
28.50
27.06
28.11
28.11
+0.18%
842,671
2.31
Apr 01, 2026
28.31
28.95
27.48
28.06
28.06
+2.18%
871,770
2.46
Mar 31, 2026
27.46
27.75
27.35
27.46
27.46
0.00%
0
0.00
Mar 30, 2026
27.56
28.55
26.20
27.46
27.46
+3.78%
2,752,806
8.71
Mar 27, 2026
24.80
27.28
24.40
26.46
26.46
+5.33%
2,089,170
7.35
Mar 26, 2026
25.12
25.60
24.32
25.12
25.12
0.00%
0
0.00
Mar 25, 2026
24.32
25.60
24.32
25.12
25.12
+3.46%
500,298
1.78
Mar 24, 2026
24.17
24.60
23.47
24.28
24.28
+0.62%
388,026
1.40
Mar 23, 2026
24.83
24.89
23.43
24.13
24.13
-2.86%
623,295
2.30
Mar 20, 2026
24.00
25.67
23.91
24.84
24.84
+4.15%
839,124
3.19
Mar 19, 2026
23.75
24.64
23.59
23.85
23.85
-0.75%
176,127
0.65
Mar 18, 2026
23.80
24.30
23.80
24.03
24.03
+0.84%
235,823
0.86
Mar 17, 2026
23.61
24.33
23.60
23.83
23.83
+1.36%
259,294
0.96
Mar 16, 2026
24.35
24.35
23.11
23.51
23.51
-2.29%
335,841
1.26
Mar 13, 2026
24.52
24.75
23.81
24.06
24.06
-2.12%
356,182
1.35
Mar 12, 2026
24.50
25.11
24.24
24.58
24.58
-0.45%
458,206
1.75
Mar 11, 2026
25.06
25.65
24.50
24.69
24.69
-1.52%
427,826
1.62
Mar 10, 2026
24.65
25.20
24.13
25.07
25.07
+0.97%
383,799
1.41
Mar 09, 2026
23.60
25.05
23.31
24.83
24.83
+3.93%
1,037,282
3.97
Mar 06, 2026
24.50
24.60
23.72
23.89
23.89
-2.57%
257,039
0.97
Mar 05, 2026
25.32
25.92
24.30
24.52
24.52
-3.16%
501,885
1.94
Mar 04, 2026
23.06
25.94
22.95
25.32
25.32
+7.79%
3,028,522
14.26
Mar 03, 2026
23.49
23.93
23.01
23.49
23.49
0.00%
0
0.00
Mar 02, 2026
23.01
23.93
23.01
23.49
23.49
-3.33%
194,292
0.90
Feb 27, 2026
24.20
24.66
23.85
24.30
24.30
+1.46%
534,934
2.54
Feb 26, 2026
23.19
24.23
23.13
23.95
23.95
+3.59%
362,975
1.74
Feb 25, 2026
23.23
23.48
23.05
23.12
23.12
-0.47%
128,933
0.62
Feb 24, 2026
23.22
23.48
23.01
23.23
23.23
-1.11%
99,032
0.47
Feb 23, 2026
23.57
23.93
23.45
23.49
23.49
-0.89%
94,873
0.44
Feb 20, 2026
23.70
23.88
23.55
23.70
23.70
-0.25%
145,223
0.67
Rows: