Education
About Us
Working with TipRanks
Follow Us
Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
113.55
113.90
107.40
111.50
111.50
-2.49%
5,387
0.74
Feb 04, 2026
116.00
116.00
111.45
114.35
114.35
+0.22%
4,389
0.56
Feb 03, 2026
107.60
116.55
107.60
114.10
114.10
+8.05%
4,270
0.51
Feb 02, 2026
106.45
108.30
104.00
105.60
105.60
-2.76%
3,768
0.44
Jan 30, 2026
108.60
109.05
106.75
108.60
108.60
-0.69%
3,874
0.41
Jan 29, 2026
109.80
110.50
107.00
109.35
109.35
-0.41%
1,952
0.19
Jan 28, 2026
108.30
110.35
106.00
109.80
109.80
+5.27%
826
0.08
Jan 27, 2026
103.50
105.15
102.40
104.30
104.30
-1.93%
9,186
0.78
Jan 26, 2026
106.35
110.90
104.40
106.35
106.35
0.00%
0
0.00
Jan 23, 2026
110.80
110.90
104.40
106.35
106.35
-4.02%
4,208
0.35
Jan 22, 2026
110.90
112.15
108.45
110.80
110.80
+1.28%
3,438
0.29
Jan 21, 2026
111.20
113.50
107.55
109.40
109.40
-0.55%
3,463
0.29
Jan 20, 2026
113.30
114.00
109.70
110.00
110.00
-2.09%
2,965
0.25
Jan 19, 2026
116.00
116.00
111.80
112.35
112.35
-3.10%
3,052
0.25
Jan 16, 2026
115.90
117.50
115.00
115.95
115.95
+0.13%
5,496
0.46
Jan 15, 2026
115.80
116.40
114.05
115.80
115.80
0.00%
0
0.00
Jan 14, 2026
114.55
116.40
114.05
115.80
115.80
+0.74%
1,476
0.12
Jan 13, 2026
112.50
115.60
112.50
114.95
114.95
+0.74%
868
0.07
Jan 12, 2026
116.00
116.30
112.95
114.10
114.10
-2.10%
5,567
0.45
Jan 09, 2026
118.00
118.65
115.85
116.55
116.55
-2.79%
4,869
0.39
Jan 08, 2026
126.00
126.00
117.90
119.90
119.90
-0.21%
8,170
0.65
Jan 07, 2026
121.55
122.10
118.00
120.15
120.15
-1.84%
4,803
0.37
Jan 06, 2026
123.65
124.20
119.55
122.40
122.40
-0.89%
4,565
0.35
Jan 05, 2026
126.25
126.35
122.10
123.50
123.50
-2.18%
2,921
0.22
Jan 02, 2026
119.05
128.00
119.05
126.25
126.25
+4.47%
30,880
2.39
Jan 01, 2026
119.75
121.30
118.80
120.85
120.85
+1.94%
2,789
0.21
Dec 31, 2025
117.20
119.65
116.55
118.55
118.55
+1.15%
6,861
0.53
Dec 30, 2025
118.80
120.40
117.00
117.20
117.20
-2.17%
2,549
0.19
Dec 29, 2025
120.95
125.10
119.80
119.80
119.80
-2.80%
3,006
0.21
Dec 26, 2025
122.30
125.10
118.75
123.25
123.25
+0.86%
3,482
0.24
Dec 24, 2025
123.30
124.55
121.90
122.20
122.20
-1.17%
835
0.05
Dec 23, 2025
125.00
125.50
122.50
123.65
123.65
-0.32%
5,398
0.33
Dec 22, 2025
121.35
125.55
119.30
124.05
124.05
+1.60%
7,612
0.45
Dec 19, 2025
118.75
122.10
118.75
122.10
122.10
+2.35%
541
0.03
Dec 18, 2025
116.00
120.45
116.00
119.30
119.30
+1.06%
2,273
0.13
Dec 17, 2025
115.30
120.30
115.30
118.05
118.05
+1.59%
3,625
0.21
Dec 16, 2025
116.45
117.50
114.45
116.20
116.20
+0.17%
3,809
0.22
Dec 15, 2025
116.80
118.00
115.10
116.00
116.00
-1.94%
9,744
0.56
Dec 12, 2025
120.15
120.15
117.40
118.30
118.30
-0.13%
2,151
0.12
Dec 11, 2025
117.10
118.60
116.20
118.45
118.45
-0.17%
10,823
0.61
Dec 10, 2025
119.10
122.30
117.65
118.65
118.65
-1.29%
2,351
0.13
Dec 09, 2025
113.00
123.95
110.75
120.20
120.20
+6.56%
14,212
0.79
Dec 08, 2025
117.00
117.00
111.00
112.80
112.80
-4.08%
7,982
0.43
Dec 05, 2025
118.65
118.65
116.75
117.60
117.60
+0.30%
3,325
0.18
Dec 04, 2025
118.90
119.55
114.90
117.25
117.25
-0.89%
5,043
0.27
Dec 03, 2025
119.75
120.25
117.55
118.30
118.30
-1.13%
14,129
0.76
Dec 02, 2025
120.45
121.25
118.95
119.65
119.65
-0.95%
4,161
0.22
Dec 01, 2025
122.00
122.20
120.40
120.80
120.80
-0.74%
3,692
0.20
Nov 28, 2025
122.15
123.30
121.05
121.70
121.70
-0.12%
4,563
0.24
Nov 27, 2025
123.20
124.45
121.45
121.85
121.85
+0.45%
6,580
0.35
Rows: