Education
About Us
Working with TipRanks
Follow Us
Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
123.30
124.55
121.90
122.20
122.20
-1.17%
835
0.05
Dec 23, 2025
125.00
125.50
122.50
123.65
123.65
-0.32%
5,398
0.33
Dec 22, 2025
121.35
125.55
119.30
124.05
124.05
+1.60%
7,612
0.45
Dec 19, 2025
118.75
122.10
118.75
122.10
122.10
+2.35%
541
0.03
Dec 18, 2025
116.00
120.45
116.00
119.30
119.30
+1.06%
2,273
0.13
Dec 17, 2025
115.30
120.30
115.30
118.05
118.05
+1.59%
3,625
0.21
Dec 16, 2025
116.45
117.50
114.45
116.20
116.20
+0.17%
3,809
0.22
Dec 15, 2025
116.80
118.00
115.10
116.00
116.00
-1.94%
9,744
0.56
Dec 12, 2025
120.15
120.15
117.40
118.30
118.30
-0.13%
2,151
0.12
Dec 11, 2025
117.10
118.60
116.20
118.45
118.45
-0.17%
10,823
0.61
Dec 10, 2025
119.10
122.30
117.65
118.65
118.65
-1.29%
2,351
0.13
Dec 09, 2025
113.00
123.95
110.75
120.20
120.20
+6.56%
14,212
0.79
Dec 08, 2025
117.00
117.00
111.00
112.80
112.80
-4.08%
7,982
0.43
Dec 05, 2025
118.65
118.65
116.75
117.60
117.60
+0.30%
3,325
0.18
Dec 04, 2025
118.90
119.55
114.90
117.25
117.25
-0.89%
5,043
0.27
Dec 03, 2025
119.75
120.25
117.55
118.30
118.30
-1.13%
14,129
0.76
Dec 02, 2025
120.45
121.25
118.95
119.65
119.65
-0.95%
4,161
0.22
Dec 01, 2025
122.00
122.20
120.40
120.80
120.80
-0.74%
3,692
0.20
Nov 28, 2025
122.15
123.30
121.05
121.70
121.70
-0.12%
4,563
0.24
Nov 27, 2025
123.20
124.45
121.45
121.85
121.85
+0.45%
6,580
0.35
Nov 26, 2025
122.10
124.70
120.40
121.30
121.30
-0.25%
10,127
0.53
Nov 25, 2025
121.55
122.20
119.65
121.60
121.60
+1.21%
7,248
0.38
Nov 24, 2025
124.80
125.45
120.00
120.15
120.15
-3.76%
7,362
0.38
Nov 21, 2025
125.90
126.50
124.00
124.85
124.85
-1.30%
3,462
0.18
Nov 20, 2025
129.65
130.20
125.60
126.50
126.50
-2.01%
9,090
0.45
Nov 19, 2025
130.50
131.15
128.30
129.10
129.10
-0.73%
5,460
0.27
Nov 18, 2025
130.20
132.00
129.50
130.05
130.05
-1.10%
17,183
0.85
Nov 17, 2025
131.30
133.95
131.05
131.50
131.50
+1.19%
7,775
0.38
Nov 14, 2025
140.00
144.95
128.25
129.95
129.95
-7.31%
52,801
2.65
Nov 13, 2025
142.30
142.65
139.00
140.20
140.20
+0.50%
27,504
1.29
Nov 12, 2025
135.25
140.05
134.50
139.50
139.50
+3.56%
22,112
1.05
Nov 11, 2025
132.65
136.00
132.40
134.70
134.70
+1.58%
10,161
0.48
Nov 10, 2025
144.10
144.10
132.30
132.60
132.60
-4.91%
11,360
0.54
Nov 07, 2025
138.05
140.95
137.90
139.45
139.45
-0.53%
19,892
0.93
Nov 06, 2025
147.50
147.50
138.55
140.20
140.20
-4.76%
41,022
1.92
Nov 04, 2025
150.40
152.40
145.80
147.20
147.20
-2.10%
32,308
1.50
Nov 03, 2025
147.00
151.05
144.75
150.35
150.35
+2.31%
24,828
1.14
Oct 31, 2025
145.00
151.05
140.60
146.95
146.95
+1.80%
48,211
2.22
Oct 30, 2025
144.20
148.95
143.00
144.35
144.35
-0.35%
53,994
2.49
Oct 29, 2025
143.60
147.35
141.90
144.85
144.85
+2.58%
42,073
1.95
Oct 28, 2025
128.95
144.10
127.55
141.20
141.20
+8.99%
67,474
3.22
Oct 27, 2025
127.55
131.70
124.85
129.55
129.55
+4.52%
10,947
0.51
Oct 24, 2025
125.80
126.10
123.80
123.95
123.95
-1.55%
2,424
0.11
Oct 23, 2025
126.00
128.65
125.20
125.90
125.90
-2.06%
4,723
0.21
Oct 21, 2025
127.40
129.65
125.05
128.55
128.55
+2.39%
6,914
0.30
Oct 20, 2025
120.00
126.15
120.00
125.55
125.55
+1.87%
5,855
0.24
Oct 17, 2025
124.70
126.60
122.20
123.25
123.25
-1.16%
6,355
0.26
Oct 16, 2025
125.00
125.50
124.20
124.70
124.70
-0.12%
1,113
0.04
Oct 15, 2025
124.00
125.00
123.25
124.85
124.85
+0.32%
7,878
0.30
Oct 14, 2025
126.95
127.45
123.40
124.45
124.45
-1.97%
7,227
0.26
Rows: