Education
About Us
Working with TipRanks
Follow Us
Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
133.45
134.00
128.40
130.00
130.00
-1.63%
44,026
0.86
Jul 04, 2025
131.95
133.80
130.65
132.15
132.15
+0.19%
46,833
0.93
Jul 03, 2025
135.90
135.90
131.00
131.90
131.90
-2.66%
57,781
1.17
Jul 02, 2025
139.00
140.35
134.50
135.50
135.50
-1.42%
68,312
1.40
Jul 01, 2025
139.45
141.95
136.00
137.45
137.45
0.00%
85,744
1.72
Jun 30, 2025
157.00
157.00
135.70
137.45
137.45
-6.66%
315,379
7.01
Jun 27, 2025
143.55
149.00
143.00
147.25
147.25
+2.29%
119,333
2.76
Jun 26, 2025
142.65
145.60
138.85
143.95
143.95
+2.35%
74,498
1.77
Jun 25, 2025
140.30
144.60
139.50
140.65
140.65
+0.29%
68,732
1.67
Jun 24, 2025
134.05
142.95
133.40
140.25
140.25
+6.41%
71,234
1.78
Jun 23, 2025
134.05
134.50
130.05
131.80
131.80
-2.23%
31,092
0.79
Jun 20, 2025
135.30
137.85
132.75
134.80
134.80
+0.04%
42,079
1.08
Jun 19, 2025
138.80
140.50
134.35
134.75
134.75
-3.34%
29,676
0.77
Jun 18, 2025
138.00
141.00
136.30
139.40
139.40
+0.47%
31,405
0.83
Jun 17, 2025
141.40
141.90
137.85
138.75
138.75
-1.77%
30,093
0.80
Jun 16, 2025
136.30
142.55
130.85
141.25
141.25
+4.36%
35,309
0.95
Jun 13, 2025
137.05
137.95
133.85
135.35
135.35
-1.88%
46,017
1.26
Jun 12, 2025
142.05
142.05
136.40
137.95
137.95
-1.81%
28,666
0.80
Jun 11, 2025
140.75
143.00
137.95
140.50
140.50
-0.04%
37,300
1.05
Jun 10, 2025
142.10
149.05
138.95
140.55
140.55
-0.60%
75,862
2.17
Jun 09, 2025
146.30
146.30
140.00
141.40
141.40
-1.87%
56,070
1.64
Jun 06, 2025
148.20
150.40
143.00
144.10
144.10
-2.34%
42,401
1.26
Jun 05, 2025
144.75
151.20
142.70
147.55
147.55
+2.79%
81,464
2.52
Jun 04, 2025
149.00
149.00
142.60
143.55
143.55
-1.98%
50,429
1.60
Jun 03, 2025
143.45
148.85
142.75
146.45
146.45
+2.56%
36,005
1.16
Jun 02, 2025
140.30
145.60
140.30
142.80
142.80
-1.28%
51,852
1.71
May 30, 2025
144.10
150.00
142.00
144.65
144.65
-0.31%
61,863
2.10
May 29, 2025
137.70
147.40
137.70
145.10
145.10
+0.24%
32,161
1.11
May 28, 2025
142.20
147.00
142.20
144.75
144.75
+2.22%
44,782
1.46
May 27, 2025
139.30
142.60
138.25
141.60
141.60
+1.69%
32,323
1.06
May 26, 2025
145.00
146.45
137.95
139.25
139.25
-4.26%
34,968
1.16
May 23, 2025
149.40
149.40
144.40
145.45
145.45
-2.64%
31,423
1.06
May 22, 2025
143.00
155.00
142.30
149.40
149.40
+2.68%
73,377
2.57
May 21, 2025
140.00
149.10
137.95
145.50
145.50
+3.82%
36,041
1.29
May 20, 2025
143.00
144.95
137.60
140.15
140.15
-1.55%
53,471
1.97
May 19, 2025
141.75
148.00
140.50
142.35
142.35
+0.46%
48,647
1.83
May 16, 2025
137.95
144.50
137.65
141.70
141.70
+3.77%
423,677
21.31
May 15, 2025
120.05
139.80
119.80
136.55
136.55
+14.12%
180,156
10.48
May 14, 2025
123.70
125.50
118.65
119.65
119.65
-3.59%
34,520
2.07
May 13, 2025
125.45
126.00
122.90
124.10
124.10
-0.60%
31,122
1.92
May 12, 2025
116.65
129.55
115.70
124.85
124.85
+9.90%
34,973
2.23
May 09, 2025
109.30
114.35
109.30
113.60
113.60
-1.47%
28,156
1.84
May 08, 2025
117.05
118.00
112.00
115.30
115.30
0.00%
19,445
1.29
May 07, 2025
108.45
118.00
106.60
115.30
115.30
+6.27%
20,089
1.36
May 06, 2025
110.50
115.00
102.30
108.50
108.50
-1.18%
21,679
1.46
May 05, 2025
118.00
118.00
109.15
109.80
109.80
-4.69%
30,657
2.12
May 02, 2025
120.00
120.00
114.05
115.20
115.20
-4.00%
28,012
1.99
Apr 30, 2025
116.65
125.00
112.00
120.00
120.00
+2.21%
41,897
3.09
Apr 29, 2025
118.00
118.00
115.00
117.40
117.40
+0.51%
31,147
2.37
Apr 28, 2025
115.95
118.50
113.05
116.80
116.80
+0.82%
12,740
0.98
Rows: