Education
About Us
Working with TipRanks
Follow Us
Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
131.25
133.55
126.00
128.40
128.40
-2.65%
33,764
0.57
Jul 25, 2025
132.30
134.35
131.15
131.90
131.90
-1.90%
31,150
0.53
Jul 24, 2025
134.00
135.65
131.00
134.45
134.45
+2.56%
35,866
0.61
Jul 23, 2025
129.20
132.55
128.40
131.10
131.10
+0.65%
43,858
0.74
Jul 22, 2025
132.25
133.05
129.65
130.25
130.25
-0.76%
21,520
0.36
Jul 21, 2025
133.25
133.25
130.55
131.25
131.25
-1.83%
74,715
1.27
Jul 18, 2025
134.55
134.85
132.15
133.70
133.70
-0.63%
47,929
0.82
Jul 17, 2025
138.00
138.50
133.50
134.55
134.55
-0.59%
52,056
0.91
Jul 16, 2025
135.60
136.10
133.55
135.35
135.35
-0.77%
46,124
0.81
Jul 15, 2025
139.75
139.75
135.40
136.40
136.40
-0.94%
41,323
0.74
Jul 14, 2025
132.90
140.35
132.45
137.70
137.70
+6.33%
121,587
2.24
Jul 11, 2025
131.65
131.65
129.00
129.50
129.50
-2.23%
41,260
0.77
Jul 10, 2025
132.55
134.15
130.15
132.45
132.45
+0.42%
33,327
0.62
Jul 09, 2025
129.80
134.60
128.00
131.90
131.90
+2.01%
49,985
0.95
Jul 08, 2025
128.00
130.90
128.00
129.30
129.30
-0.54%
82,052
1.59
Jul 07, 2025
133.45
134.00
128.40
130.00
130.00
-1.63%
44,026
0.86
Jul 04, 2025
131.95
133.80
130.65
132.15
132.15
+0.19%
46,833
0.93
Jul 03, 2025
135.90
135.90
131.00
131.90
131.90
-2.66%
57,781
1.17
Jul 02, 2025
139.00
140.35
134.50
135.50
135.50
-1.42%
68,312
1.40
Jul 01, 2025
139.45
141.95
136.00
137.45
137.45
0.00%
85,744
1.72
Jun 30, 2025
157.00
157.00
135.70
137.45
137.45
-6.66%
315,379
7.01
Jun 27, 2025
143.55
149.00
143.00
147.25
147.25
+2.29%
119,333
2.76
Jun 26, 2025
142.65
145.60
138.85
143.95
143.95
+2.35%
74,498
1.77
Jun 25, 2025
140.30
144.60
139.50
140.65
140.65
+0.29%
68,732
1.67
Jun 24, 2025
134.05
142.95
133.40
140.25
140.25
+6.41%
71,234
1.78
Jun 23, 2025
134.05
134.50
130.05
131.80
131.80
-2.23%
31,092
0.79
Jun 20, 2025
135.30
137.85
132.75
134.80
134.80
+0.04%
42,079
1.08
Jun 19, 2025
138.80
140.50
134.35
134.75
134.75
-3.34%
29,676
0.77
Jun 18, 2025
138.00
141.00
136.30
139.40
139.40
+0.47%
31,405
0.83
Jun 17, 2025
141.40
141.90
137.85
138.75
138.75
-1.77%
30,093
0.80
Jun 16, 2025
136.30
142.55
130.85
141.25
141.25
+4.36%
35,309
0.95
Jun 13, 2025
137.05
137.95
133.85
135.35
135.35
-1.88%
46,017
1.26
Jun 12, 2025
142.05
142.05
136.40
137.95
137.95
-1.81%
28,666
0.80
Jun 11, 2025
140.75
143.00
137.95
140.50
140.50
-0.04%
37,300
1.05
Jun 10, 2025
142.10
149.05
138.95
140.55
140.55
-0.60%
75,862
2.17
Jun 09, 2025
146.30
146.30
140.00
141.40
141.40
-1.87%
56,070
1.64
Jun 06, 2025
148.20
150.40
143.00
144.10
144.10
-2.34%
42,401
1.26
Jun 05, 2025
144.75
151.20
142.70
147.55
147.55
+2.79%
81,464
2.52
Jun 04, 2025
149.00
149.00
142.60
143.55
143.55
-1.98%
50,429
1.60
Jun 03, 2025
143.45
148.85
142.75
146.45
146.45
+2.56%
36,005
1.16
Jun 02, 2025
140.30
145.60
140.30
142.80
142.80
-1.28%
51,852
1.71
May 30, 2025
144.10
150.00
142.00
144.65
144.65
-0.31%
61,863
2.10
May 29, 2025
137.70
147.40
137.70
145.10
145.10
+0.24%
32,161
1.11
May 28, 2025
142.20
147.00
142.20
144.75
144.75
+2.22%
44,782
1.46
May 27, 2025
139.30
142.60
138.25
141.60
141.60
+1.69%
32,323
1.06
May 26, 2025
145.00
146.45
137.95
139.25
139.25
-4.26%
34,968
1.16
May 23, 2025
149.40
149.40
144.40
145.45
145.45
-2.64%
31,423
1.06
May 22, 2025
143.00
155.00
142.30
149.40
149.40
+2.68%
73,377
2.57
May 21, 2025
140.00
149.10
137.95
145.50
145.50
+3.82%
36,041
1.29
May 20, 2025
143.00
144.95
137.60
140.15
140.15
-1.55%
53,471
1.97
Rows: