Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Want to see IN:REMSONSIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
129.00
129.00
113.95
115.35
115.35
+0.09%
22,863
2.44
May 07, 2026
113.25
117.00
113.25
115.25
115.25
+2.08%
6,589
0.66
May 06, 2026
113.30
113.40
110.00
112.90
112.90
+1.67%
3,624
0.36
May 05, 2026
110.55
114.00
110.40
111.05
111.05
0.00%
7,644
0.77
May 04, 2026
107.95
112.20
107.95
111.05
111.05
+4.76%
9,318
0.94
May 01, 2026
106.00
107.22
105.25
106.00
106.00
0.00%
0
0.00
Apr 30, 2026
107.22
107.22
105.25
106.00
106.00
-0.82%
398
0.04
Apr 29, 2026
110.00
113.79
106.35
106.88
106.88
-2.60%
5,555
0.56
Apr 28, 2026
112.60
112.60
109.30
109.73
109.73
-0.60%
6,950
0.70
Apr 27, 2026
108.93
112.01
107.50
110.39
110.39
+9.34%
19,647
2.05
Apr 24, 2026
100.10
102.12
97.03
100.96
100.96
-2.05%
6,086
0.63
Apr 23, 2026
102.00
103.65
100.45
103.07
103.07
+0.61%
6,904
0.73
Apr 22, 2026
103.00
104.05
100.00
102.44
102.44
-0.54%
1,573
0.16
Apr 21, 2026
103.59
104.70
102.52
103.00
103.00
+0.34%
1,372
0.14
Apr 20, 2026
99.54
104.52
98.95
102.65
102.65
+3.38%
4,308
0.45
Apr 17, 2026
97.32
99.54
95.86
99.29
99.29
+2.02%
6,401
0.67
Apr 16, 2026
97.39
98.09
96.15
97.32
97.32
+1.22%
2,205
0.23
Apr 15, 2026
102.65
102.65
93.63
96.15
96.15
+1.41%
9,314
0.98
Apr 14, 2026
94.81
95.78
92.25
94.81
94.81
0.00%
0
0.00
Apr 13, 2026
95.04
95.78
92.25
94.81
94.81
-0.24%
2,386
0.25
Apr 10, 2026
96.09
97.37
94.42
95.04
95.04
-0.12%
1,280
0.14
Apr 09, 2026
97.01
97.50
94.00
95.15
95.15
-1.92%
1,292
0.14
Apr 08, 2026
96.60
98.49
95.20
97.01
97.01
+3.69%
2,190
0.23
Apr 07, 2026
91.57
93.97
91.18
93.56
93.56
+1.51%
3,581
0.37
Apr 06, 2026
92.75
92.75
89.00
92.17
92.17
+1.06%
2,208
0.23
Apr 03, 2026
91.20
91.60
85.25
91.20
91.20
0.00%
0
0.00
Apr 02, 2026
85.25
91.60
85.25
91.20
91.20
+2.53%
5,005
0.51
Apr 01, 2026
81.00
89.83
81.00
88.95
88.95
+13.24%
5,772
0.57
Mar 31, 2026
78.55
83.25
77.70
78.55
78.55
0.00%
0
0.00
Mar 30, 2026
80.65
83.25
77.70
78.55
78.55
-6.65%
37,268
3.85
Mar 27, 2026
88.05
88.05
82.75
84.15
84.15
-4.43%
3,033
0.31
Mar 26, 2026
88.05
88.90
86.10
88.05
88.05
0.00%
0
0.00
Mar 25, 2026
86.10
88.90
86.10
88.05
88.05
+3.53%
4,382
0.45
Mar 24, 2026
81.30
86.20
81.30
85.05
85.05
+5.46%
12,741
1.34
Mar 23, 2026
85.60
86.50
80.40
80.65
80.65
-6.87%
8,838
0.93
Mar 20, 2026
86.75
88.35
85.70
86.60
86.60
+0.17%
11,429
1.22
Mar 19, 2026
91.00
91.00
86.00
86.45
86.45
-5.00%
3,830
0.41
Mar 18, 2026
92.55
93.65
90.50
91.00
91.00
-0.05%
2,102
0.22
Mar 17, 2026
92.75
93.20
90.55
91.05
91.05
-1.78%
4,982
0.53
Mar 16, 2026
99.95
99.95
89.60
92.70
92.70
-6.36%
30,793
3.46
Mar 13, 2026
104.00
104.65
97.00
99.00
99.00
-6.16%
17,864
2.04
Mar 12, 2026
106.15
107.15
105.40
105.50
105.50
-1.63%
9,282
1.07
Mar 11, 2026
111.55
112.95
106.85
107.25
107.25
-2.01%
104,457
14.55
Mar 10, 2026
105.90
111.70
105.00
109.45
109.45
+4.59%
1,674
0.23
Mar 09, 2026
106.50
106.50
102.35
104.65
104.65
-2.97%
40,502
5.98
Mar 06, 2026
110.30
110.30
107.65
107.85
107.85
-1.42%
36,369
5.75
Mar 05, 2026
105.00
113.00
105.00
109.40
109.40
+1.96%
29,223
4.94
Mar 04, 2026
109.25
109.25
106.05
107.30
107.30
-2.45%
6,773
1.15
Mar 03, 2026
110.00
110.90
102.35
110.00
110.00
0.00%
0
0.00
Mar 02, 2026
102.35
110.90
102.35
110.00
110.00
-0.99%
6,880
1.13
Rows: