Remsons Industries Limited (IN:REMSONSIND)
:REMSONSIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
96.09
97.37
94.42
95.04
95.04
-0.12%
1,280
0.14
Apr 09, 2026
97.01
97.50
94.00
95.15
95.15
-1.92%
1,292
0.14
Apr 08, 2026
96.60
98.49
95.20
97.01
97.01
+3.69%
2,190
0.23
Apr 07, 2026
91.57
93.97
91.18
93.56
93.56
+1.51%
3,581
0.37
Apr 06, 2026
92.75
92.75
89.00
92.17
92.17
+1.06%
2,208
0.23
Apr 03, 2026
91.20
91.60
85.25
91.20
91.20
0.00%
0
0.00
Apr 02, 2026
85.25
91.60
85.25
91.20
91.20
+2.53%
5,005
0.51
Apr 01, 2026
81.00
89.83
81.00
88.95
88.95
+13.24%
5,772
0.57
Mar 31, 2026
78.55
83.25
77.70
78.55
78.55
0.00%
0
0.00
Mar 30, 2026
80.65
83.25
77.70
78.55
78.55
-6.65%
37,268
3.85
Mar 27, 2026
88.05
88.05
82.75
84.15
84.15
-4.43%
3,033
0.31
Mar 26, 2026
88.05
88.90
86.10
88.05
88.05
0.00%
0
0.00
Mar 25, 2026
86.10
88.90
86.10
88.05
88.05
+3.53%
4,382
0.45
Mar 24, 2026
81.30
86.20
81.30
85.05
85.05
+5.46%
12,741
1.34
Mar 23, 2026
85.60
86.50
80.40
80.65
80.65
-6.87%
8,838
0.93
Mar 20, 2026
86.75
88.35
85.70
86.60
86.60
+0.17%
11,429
1.22
Mar 19, 2026
91.00
91.00
86.00
86.45
86.45
-5.00%
3,830
0.41
Mar 18, 2026
92.55
93.65
90.50
91.00
91.00
-0.05%
2,102
0.22
Mar 17, 2026
92.75
93.20
90.55
91.05
91.05
-1.78%
4,982
0.53
Mar 16, 2026
99.95
99.95
89.60
92.70
92.70
-6.36%
30,793
3.46
Mar 13, 2026
104.00
104.65
97.00
99.00
99.00
-6.16%
17,864
2.04
Mar 12, 2026
106.15
107.15
105.40
105.50
105.50
-1.63%
9,282
1.07
Mar 11, 2026
111.55
112.95
106.85
107.25
107.25
-2.01%
104,457
14.55
Mar 10, 2026
105.90
111.70
105.00
109.45
109.45
+4.59%
1,674
0.23
Mar 09, 2026
106.50
106.50
102.35
104.65
104.65
-2.97%
40,502
5.98
Mar 06, 2026
110.30
110.30
107.65
107.85
107.85
-1.42%
36,369
5.75
Mar 05, 2026
105.00
113.00
105.00
109.40
109.40
+1.96%
29,223
4.94
Mar 04, 2026
109.25
109.25
106.05
107.30
107.30
-2.45%
6,773
1.15
Mar 03, 2026
110.00
110.90
102.35
110.00
110.00
0.00%
0
0.00
Mar 02, 2026
102.35
110.90
102.35
110.00
110.00
-0.99%
6,880
1.13
Feb 27, 2026
111.75
111.85
109.65
111.10
111.10
-0.94%
2,567
0.42
Feb 26, 2026
110.40
113.25
110.40
112.15
112.15
0.00%
1,294
0.21
Feb 25, 2026
113.00
115.70
112.05
112.15
112.15
+3.51%
2,327
0.38
Feb 24, 2026
112.85
114.60
107.00
108.35
108.35
-4.03%
9,169
1.48
Feb 23, 2026
115.00
115.90
111.45
112.90
112.90
-1.35%
4,745
0.76
Feb 20, 2026
114.40
115.00
113.45
114.45
114.45
+0.04%
691
0.11
Feb 19, 2026
112.25
118.35
112.25
114.40
114.40
-2.01%
1,937
0.30
Feb 18, 2026
121.00
121.90
114.55
116.75
116.75
-2.63%
3,410
0.53
Feb 17, 2026
120.85
121.05
117.15
119.90
119.90
+8.90%
1,084
0.17
Feb 16, 2026
110.50
120.20
109.10
118.40
118.40
+7.54%
10,932
1.65
Feb 13, 2026
117.00
118.35
109.00
110.10
110.10
-6.14%
7,267
1.09
Feb 12, 2026
124.90
125.70
117.00
117.30
117.30
-3.93%
23,712
3.33
Feb 11, 2026
119.85
123.50
118.30
122.10
122.10
+1.03%
7,674
1.03
Feb 10, 2026
124.00
126.65
117.90
120.85
120.85
-0.08%
19,858
2.66
Feb 09, 2026
111.95
122.05
111.65
120.95
120.95
+8.96%
47,793
6.96
Feb 06, 2026
110.60
111.75
109.75
111.00
111.00
-0.45%
457
0.06
Feb 05, 2026
113.55
113.90
107.40
111.50
111.50
-2.49%
5,387
0.74
Feb 04, 2026
116.00
116.00
111.45
114.35
114.35
+0.22%
4,389
0.56
Feb 03, 2026
107.60
116.55
107.60
114.10
114.10
+8.05%
4,270
0.51
Feb 02, 2026
106.45
108.30
104.00
105.60
105.60
-2.76%
3,768
0.44
Rows: