Education
About Us
Working with TipRanks
Follow Us
Ravindra Energy Ltd. (IN:RELTD)
:RELTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
139.90
143.75
136.95
143.75
143.75
+4.97%
17,019
0.44
Jul 31, 2025
137.30
139.80
133.30
136.95
136.95
+0.26%
4,580
0.12
Jul 30, 2025
130.35
139.85
130.35
136.60
136.60
+1.41%
1,850
0.05
Jul 29, 2025
127.80
137.00
127.80
134.70
134.70
+0.60%
3,448
0.09
Jul 28, 2025
137.00
137.00
133.90
133.90
133.90
-4.97%
6,039
0.16
Jul 25, 2025
141.10
144.15
137.00
140.90
140.90
-1.12%
3,769
0.10
Jul 24, 2025
146.00
148.50
140.85
142.50
142.50
-3.88%
8,688
0.22
Jul 23, 2025
145.10
154.05
145.10
148.25
148.25
+1.02%
22,690
0.59
Jul 22, 2025
135.10
146.75
135.10
146.75
146.75
+4.97%
23,764
0.62
Jul 21, 2025
134.00
140.00
131.35
139.80
139.80
+4.02%
7,831
0.20
Jul 18, 2025
138.00
140.00
134.00
134.40
134.40
-3.00%
15,823
0.41
Jul 17, 2025
136.50
141.40
135.10
138.55
138.55
+2.86%
62,746
1.67
Jul 16, 2025
129.00
134.70
126.00
134.70
134.70
+4.99%
12,374
0.33
Jul 15, 2025
128.70
130.95
126.90
128.30
128.30
-1.00%
5,053
0.13
Jul 14, 2025
127.20
131.90
125.00
129.60
129.60
+0.47%
11,716
0.31
Jul 11, 2025
130.20
130.60
127.00
129.00
129.00
-0.85%
4,077
0.11
Jul 10, 2025
130.50
133.80
129.15
130.10
130.10
-1.44%
4,866
0.13
Jul 09, 2025
127.10
132.60
126.95
132.00
132.00
+2.92%
4,542
0.12
Jul 08, 2025
128.55
132.35
126.45
128.25
128.25
-3.28%
10,623
0.28
Jul 07, 2025
136.00
136.00
130.10
132.60
132.60
+0.57%
3,215
0.08
Jul 04, 2025
134.80
134.80
129.60
131.85
131.85
-0.79%
15,211
0.40
Jul 03, 2025
134.00
134.00
129.15
132.90
132.90
-0.52%
4,555
0.12
Jul 02, 2025
132.90
134.50
130.00
133.60
133.60
+1.21%
3,272
0.09
Jul 01, 2025
133.90
134.90
130.00
132.00
132.00
-0.56%
4,249
0.11
Jun 30, 2025
136.80
136.80
129.55
132.75
132.75
-0.45%
5,521
0.14
Jun 27, 2025
136.90
136.95
132.70
133.35
133.35
-0.30%
7,617
0.20
Jun 26, 2025
133.55
137.60
132.50
133.75
133.75
-1.44%
3,516
0.09
Jun 25, 2025
137.80
138.00
134.50
135.70
135.70
+1.00%
4,742
0.12
Jun 24, 2025
136.90
137.50
132.00
134.35
134.35
+0.41%
9,553
0.24
Jun 23, 2025
136.80
136.80
128.50
133.80
133.80
-0.89%
5,935
0.15
Jun 20, 2025
133.80
137.95
130.10
135.00
135.00
+1.58%
7,848
0.20
Jun 19, 2025
138.85
138.85
131.25
132.90
132.90
-3.80%
18,146
0.46
Jun 18, 2025
140.50
143.95
134.00
138.15
138.15
-1.67%
14,695
0.37
Jun 17, 2025
147.00
147.00
140.50
140.50
140.50
-4.97%
19,857
0.51
Jun 16, 2025
153.25
153.35
143.00
147.85
147.85
-1.86%
48,369
1.25
Jun 13, 2025
145.95
153.50
144.60
150.65
150.65
-0.69%
40,876
1.07
Jun 12, 2025
154.65
161.00
148.45
151.70
151.70
+0.53%
174,229
4.90
Jun 11, 2025
147.50
155.20
145.55
150.90
150.90
+3.25%
48,130
1.38
Jun 10, 2025
143.50
150.05
143.50
146.15
146.15
-2.21%
48,128
1.41
Jun 09, 2025
153.05
155.10
147.25
149.45
149.45
-1.87%
28,047
0.82
Jun 06, 2025
150.95
155.40
150.00
152.30
152.30
+1.26%
44,433
1.33
Jun 05, 2025
159.85
159.85
149.20
150.40
150.40
-1.31%
56,192
1.72
Jun 04, 2025
160.55
161.90
151.55
152.40
152.40
-4.63%
47,695
1.48
Jun 03, 2025
155.05
162.30
153.80
159.80
159.80
+3.46%
50,441
1.61
Jun 02, 2025
165.05
165.10
151.65
154.45
154.45
-4.87%
100,142
3.33
May 30, 2025
145.00
165.00
141.20
162.35
162.35
+16.76%
422,506
17.95
May 29, 2025
149.75
152.80
135.75
139.05
139.05
-3.10%
295,419
15.48
May 28, 2025
127.95
143.50
125.15
143.50
143.50
+19.98%
260,230
17.11
May 27, 2025
116.30
121.20
113.00
119.60
119.60
+3.95%
16,247
1.08
May 26, 2025
108.50
119.50
107.25
115.05
115.05
+5.31%
27,353
1.86
Rows: