Ravindra Energy Ltd. (IN:RELTD)
:RELTD
Want to see IN:RELTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
145.75
150.10
137.30
138.30
138.30
-2.91%
19,744
0.91
May 01, 2026
142.45
151.75
139.35
142.45
142.45
0.00%
0
0.00
Apr 30, 2026
150.75
151.75
139.35
142.45
142.45
-6.47%
32,636
1.53
Apr 29, 2026
151.05
156.75
150.60
152.30
152.30
+2.11%
38,553
1.86
Apr 28, 2026
148.05
152.55
148.05
149.15
149.15
-0.60%
5,415
0.26
Apr 27, 2026
142.90
151.45
142.90
150.05
150.05
+4.31%
12,195
0.59
Apr 24, 2026
144.00
145.60
139.50
143.85
143.85
-0.10%
9,902
0.48
Apr 23, 2026
149.35
149.55
142.50
144.00
144.00
-2.80%
5,907
0.29
Apr 22, 2026
146.45
151.80
145.65
148.15
148.15
+1.89%
24,699
1.22
Apr 21, 2026
140.25
155.55
140.25
145.40
145.40
+7.27%
144,830
8.05
Apr 20, 2026
139.00
140.35
135.00
135.55
135.55
-2.45%
6,397
0.36
Apr 17, 2026
139.30
143.15
137.50
138.95
138.95
-0.22%
11,087
0.62
Apr 16, 2026
138.15
139.60
136.65
139.25
139.25
+1.90%
4,618
0.26
Apr 15, 2026
137.10
138.35
134.80
136.65
136.65
+1.37%
6,959
0.37
Apr 14, 2026
134.80
135.60
130.10
134.80
134.80
0.00%
0
0.00
Apr 13, 2026
131.00
135.60
130.10
134.80
134.80
-1.32%
2,375
0.13
Apr 10, 2026
135.35
137.70
135.20
136.60
136.60
+2.82%
2,616
0.13
Apr 09, 2026
138.05
138.05
132.60
132.85
132.85
-2.28%
3,283
0.14
Apr 08, 2026
140.10
143.00
135.05
135.95
135.95
+0.55%
5,291
0.22
Apr 07, 2026
134.75
138.80
131.50
135.20
135.20
+0.56%
8,281
0.35
Apr 06, 2026
130.05
135.00
129.00
134.45
134.45
+1.09%
2,833
0.12
Apr 03, 2026
133.00
133.80
125.80
133.00
133.00
0.00%
0
0.00
Apr 02, 2026
129.00
133.80
125.80
133.00
133.00
+3.02%
4,834
0.19
Apr 01, 2026
126.00
129.70
121.00
129.10
129.10
+7.94%
3,650
0.14
Mar 31, 2026
119.60
125.05
113.00
119.60
119.60
0.00%
0
0.00
Mar 30, 2026
113.00
125.05
113.00
119.60
119.60
-4.32%
16,148
0.63
Mar 27, 2026
133.75
136.55
122.60
125.00
125.00
-8.86%
877,637
74.66
Mar 26, 2026
137.15
139.90
129.45
137.15
137.15
0.00%
0
0.00
Mar 25, 2026
132.00
139.90
129.45
137.15
137.15
+6.98%
13,005
0.95
Mar 24, 2026
117.90
130.80
117.90
128.20
128.20
+3.39%
3,652
0.26
Mar 23, 2026
132.75
132.75
121.90
124.00
124.00
-6.98%
3,047
0.21
Mar 20, 2026
133.40
134.10
132.00
133.30
133.30
-0.07%
1,297
0.09
Mar 19, 2026
134.65
136.75
130.05
133.40
133.40
-1.95%
4,413
0.28
Mar 18, 2026
134.95
137.25
131.95
136.05
136.05
+2.87%
1,469
0.09
Mar 17, 2026
131.50
135.30
131.50
132.25
132.25
-1.89%
2,384
0.14
Mar 16, 2026
133.95
136.70
130.65
134.80
134.80
-0.41%
5,669
0.34
Mar 13, 2026
136.60
142.10
135.35
135.35
135.35
-0.26%
1,331
0.08
Mar 12, 2026
136.55
136.95
135.35
135.70
135.70
-1.56%
6,934
0.41
Mar 11, 2026
143.00
143.20
136.80
137.85
137.85
-2.89%
4,000
0.24
Mar 10, 2026
136.05
142.70
136.05
141.95
141.95
+5.30%
6,832
0.40
Mar 09, 2026
118.95
138.15
118.95
134.80
134.80
-3.06%
5,441
0.32
Mar 06, 2026
139.75
139.90
136.95
139.05
139.05
+0.14%
1,369
0.08
Mar 05, 2026
139.00
139.85
136.00
138.85
138.85
+1.06%
2,396
0.14
Mar 04, 2026
139.20
139.55
135.45
137.40
137.40
-2.31%
9,149
0.53
Mar 03, 2026
140.65
144.05
139.00
140.65
140.65
0.00%
0
0.00
Mar 02, 2026
142.15
144.05
139.00
140.65
140.65
-4.06%
3,085
0.10
Feb 27, 2026
152.50
152.50
144.25
146.60
146.60
0.00%
952
0.03
Feb 26, 2026
141.10
146.60
141.05
146.60
146.60
+1.49%
7,865
0.27
Feb 25, 2026
143.70
147.00
143.70
144.45
144.45
+0.28%
441
0.01
Feb 24, 2026
144.80
145.50
141.80
144.05
144.05
-0.89%
1,038
0.03
Rows: