Education
About Us
Working with TipRanks
Follow Us
Ravindra Energy Ltd. (IN:RELTD)
:RELTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.40
134.10
132.00
133.30
133.30
-0.07%
1,297
0.09
Mar 19, 2026
134.65
136.75
130.05
133.40
133.40
-1.95%
4,413
0.28
Mar 18, 2026
134.95
137.25
131.95
136.05
136.05
+2.87%
1,469
0.09
Mar 17, 2026
131.50
135.30
131.50
132.25
132.25
-1.89%
2,384
0.14
Mar 16, 2026
133.95
136.70
130.65
134.80
134.80
-0.41%
5,669
0.34
Mar 13, 2026
136.60
142.10
135.35
135.35
135.35
-0.26%
1,331
0.08
Mar 12, 2026
136.55
136.95
135.35
135.70
135.70
-1.56%
6,934
0.41
Mar 11, 2026
143.00
143.20
136.80
137.85
137.85
-2.89%
4,000
0.24
Mar 10, 2026
136.05
142.70
136.05
141.95
141.95
+5.30%
6,832
0.40
Mar 09, 2026
118.95
138.15
118.95
134.80
134.80
-3.06%
5,441
0.32
Mar 06, 2026
139.75
139.90
136.95
139.05
139.05
+0.14%
1,369
0.08
Mar 05, 2026
139.00
139.85
136.00
138.85
138.85
+1.06%
2,396
0.14
Mar 04, 2026
139.20
139.55
135.45
137.40
137.40
-2.31%
9,149
0.53
Mar 03, 2026
140.65
144.05
139.00
140.65
140.65
0.00%
0
0.00
Mar 02, 2026
142.15
144.05
139.00
140.65
140.65
-4.06%
3,085
0.10
Feb 27, 2026
152.50
152.50
144.25
146.60
146.60
0.00%
952
0.03
Feb 26, 2026
141.10
146.60
141.05
146.60
146.60
+1.49%
7,865
0.27
Feb 25, 2026
143.70
147.00
143.70
144.45
144.45
+0.28%
441
0.01
Feb 24, 2026
144.80
145.50
141.80
144.05
144.05
-0.89%
1,038
0.03
Feb 23, 2026
147.15
147.30
141.95
145.35
145.35
-0.65%
6,296
0.21
Feb 20, 2026
149.05
149.45
146.30
146.30
146.30
-1.65%
601
0.02
Feb 19, 2026
149.25
151.35
148.30
148.75
148.75
-0.90%
1,182
0.04
Feb 18, 2026
149.00
151.00
148.70
150.10
150.10
+1.08%
7,676
0.25
Feb 17, 2026
150.45
151.00
146.95
148.50
148.50
-1.16%
1,350
0.04
Feb 16, 2026
149.35
152.25
146.95
150.90
150.90
+0.43%
2,574
0.08
Feb 13, 2026
152.30
156.75
149.80
150.25
150.25
-1.35%
5,105
0.16
Feb 12, 2026
150.50
155.00
149.00
152.30
152.30
+0.10%
6,422
0.19
Feb 11, 2026
153.75
157.30
151.70
152.15
152.15
-0.56%
718
0.02
Feb 10, 2026
151.15
153.10
150.05
153.00
153.00
+2.34%
2,389
0.07
Feb 09, 2026
150.50
152.00
148.70
149.50
149.50
-0.96%
1,849
0.05
Feb 06, 2026
147.85
151.45
147.20
150.95
150.95
+0.70%
2,301
0.06
Feb 05, 2026
148.85
150.10
147.45
149.90
149.90
+0.37%
812
0.02
Feb 04, 2026
148.25
153.35
147.95
149.35
149.35
-1.09%
7,610
0.20
Feb 03, 2026
148.35
153.40
148.25
151.00
151.00
+0.03%
5,161
0.14
Feb 02, 2026
146.45
153.60
146.10
150.95
150.95
+3.04%
4,886
0.13
Jan 30, 2026
154.45
154.45
145.45
146.50
146.50
-3.24%
7,587
0.20
Jan 29, 2026
151.05
154.65
148.70
151.40
151.40
-2.23%
1,985
0.05
Jan 28, 2026
152.00
158.10
152.00
154.85
154.85
+1.04%
11,024
0.28
Jan 27, 2026
144.95
155.00
140.00
153.25
153.25
+5.69%
7,335
0.19
Jan 26, 2026
145.00
147.00
142.00
145.00
145.00
0.00%
0
0.00
Jan 23, 2026
144.10
147.00
142.00
145.00
145.00
-0.28%
1,936
0.05
Jan 22, 2026
144.70
149.05
144.40
145.40
145.40
+1.64%
5,086
0.13
Jan 21, 2026
138.00
145.50
138.00
143.05
143.05
+1.49%
7,818
0.20
Jan 20, 2026
144.45
144.80
139.10
140.95
140.95
-2.19%
9,767
0.25
Jan 19, 2026
149.55
149.55
140.05
144.10
144.10
-3.64%
10,523
0.27
Jan 16, 2026
154.95
154.95
143.90
149.55
149.55
-5.08%
40,802
1.05
Jan 15, 2026
157.55
161.75
154.35
157.55
157.55
0.00%
0
0.00
Jan 14, 2026
158.85
161.75
154.35
157.55
157.55
-1.35%
14,821
0.38
Jan 13, 2026
145.45
160.85
145.10
159.70
159.70
+8.05%
39,023
1.01
Jan 12, 2026
139.85
156.30
139.00
147.80
147.80
+4.67%
255,088
7.36
Rows: