Education
About Us
Working with TipRanks
Follow Us
Ravindra Energy Ltd. (IN:RELTD)
:RELTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
164.30
169.50
164.30
168.10
168.10
+1.76%
16,486
0.47
Dec 23, 2025
164.50
166.60
163.80
165.20
165.20
-0.87%
24,527
0.67
Dec 22, 2025
168.90
169.00
163.25
166.65
166.65
+1.03%
19,539
0.51
Dec 19, 2025
161.00
166.40
159.35
164.95
164.95
+3.00%
71,489
1.85
Dec 18, 2025
165.05
166.70
157.45
160.15
160.15
-2.26%
46,253
1.20
Dec 17, 2025
162.30
166.00
161.00
163.85
163.85
+3.15%
29,540
0.77
Dec 16, 2025
159.70
161.05
157.55
158.85
158.85
-0.90%
7,224
0.19
Dec 15, 2025
166.15
166.15
160.00
160.30
160.30
-3.49%
8,714
0.22
Dec 12, 2025
159.75
168.95
158.80
166.10
166.10
+5.83%
7,662
0.19
Dec 11, 2025
151.35
159.85
151.00
156.95
156.95
+3.19%
11,050
0.28
Dec 10, 2025
155.20
156.00
150.35
152.10
152.10
-1.87%
6,089
0.15
Dec 09, 2025
145.00
156.70
143.20
155.00
155.00
+5.33%
15,189
0.38
Dec 08, 2025
153.00
153.00
145.85
147.15
147.15
-4.66%
11,650
0.29
Dec 05, 2025
149.00
155.60
148.90
154.35
154.35
+2.69%
7,305
0.18
Dec 04, 2025
151.40
154.25
150.00
150.30
150.30
-1.47%
11,818
0.29
Dec 03, 2025
154.70
156.75
149.90
152.55
152.55
-1.49%
8,036
0.20
Dec 02, 2025
149.20
155.95
147.60
154.85
154.85
+3.23%
756,269
26.37
Dec 01, 2025
150.95
153.50
149.80
150.00
150.00
-0.96%
3,534
0.12
Nov 28, 2025
151.75
154.40
148.50
151.45
151.45
-0.59%
7,781
0.27
Nov 27, 2025
148.60
153.35
148.60
152.35
152.35
+0.23%
11,498
0.40
Nov 26, 2025
154.05
156.00
151.10
152.00
152.00
+0.13%
4,469
0.16
Nov 25, 2025
156.65
158.60
151.30
151.80
151.80
-3.50%
7,202
0.25
Nov 24, 2025
163.25
163.95
156.65
157.30
157.30
-3.47%
7,803
0.27
Nov 21, 2025
163.40
166.25
162.00
162.95
162.95
-1.12%
8,283
0.29
Nov 20, 2025
169.05
169.05
161.80
164.80
164.80
-2.31%
14,288
0.50
Nov 19, 2025
172.05
173.50
167.00
168.70
168.70
-1.95%
29,606
1.05
Nov 18, 2025
167.50
173.00
166.50
172.05
172.05
+1.62%
54,867
2.01
Nov 17, 2025
175.00
178.30
168.45
169.30
169.30
-3.20%
25,921
0.96
Nov 14, 2025
171.95
183.95
171.95
174.90
174.90
+4.57%
192,429
7.99
Nov 13, 2025
166.90
168.55
164.20
167.25
167.25
+1.83%
26,109
1.10
Nov 12, 2025
160.35
170.70
160.35
164.25
164.25
+2.15%
24,799
1.04
Nov 11, 2025
160.95
162.15
156.30
160.80
160.80
+0.72%
17,185
0.72
Nov 10, 2025
175.00
175.00
155.35
159.65
159.65
-1.39%
38,603
1.66
Nov 07, 2025
163.95
166.55
156.00
161.90
161.90
+0.50%
10,618
0.46
Nov 06, 2025
167.00
169.70
158.65
161.10
161.10
+4.41%
68,884
3.12
Nov 04, 2025
158.10
159.95
151.15
154.30
154.30
-3.92%
8,759
0.39
Nov 03, 2025
164.10
170.00
157.35
160.60
160.60
-2.58%
23,221
1.06
Oct 31, 2025
159.00
170.70
156.15
164.85
164.85
+4.01%
64,097
3.06
Oct 30, 2025
154.15
161.10
151.45
158.50
158.50
+4.83%
22,461
1.09
Oct 29, 2025
143.00
153.00
143.00
151.20
151.20
+1.75%
7,547
0.37
Oct 28, 2025
149.00
150.65
146.00
148.60
148.60
-1.26%
12,327
0.60
Oct 27, 2025
141.60
152.00
140.90
150.50
150.50
+5.54%
15,616
0.77
Oct 24, 2025
143.05
144.15
141.45
142.60
142.60
-1.45%
8,836
0.43
Oct 23, 2025
147.25
150.00
142.75
144.70
144.70
-2.49%
6,399
0.31
Oct 21, 2025
146.75
149.70
146.10
148.40
148.40
+3.13%
2,490
0.12
Oct 20, 2025
146.30
146.30
140.50
143.90
143.90
+0.35%
9,655
0.46
Oct 17, 2025
146.85
147.65
140.40
143.40
143.40
-2.05%
8,126
0.37
Oct 16, 2025
144.85
148.65
143.70
146.40
146.40
+1.14%
14,565
0.67
Oct 15, 2025
142.70
148.70
141.45
144.75
144.75
+2.01%
12,195
0.56
Oct 14, 2025
145.15
147.45
140.65
141.90
141.90
-2.64%
12,088
0.56
Rows: