Education
About Us
Working with TipRanks
Follow Us
Ravindra Energy Ltd. (IN:RELTD)
:RELTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
158.85
161.75
154.35
157.55
157.55
-1.35%
14,821
0.38
Jan 13, 2026
145.45
160.85
145.10
159.70
159.70
+8.05%
39,023
1.01
Jan 12, 2026
139.85
156.30
139.00
147.80
147.80
+4.67%
255,088
7.36
Jan 09, 2026
141.55
152.90
137.95
141.20
141.20
-0.70%
27,007
0.78
Jan 08, 2026
149.35
149.55
141.25
142.20
142.20
-4.60%
7,828
0.23
Jan 07, 2026
147.90
150.70
146.85
149.05
149.05
+0.91%
10,747
0.31
Jan 06, 2026
153.75
153.75
147.20
147.70
147.70
-4.25%
56,801
1.65
Jan 05, 2026
155.45
155.45
153.10
154.25
154.25
-1.56%
49,135
1.43
Jan 02, 2026
153.00
159.00
153.00
156.70
156.70
-0.22%
8,208
0.24
Jan 01, 2026
151.05
159.95
151.05
157.05
157.05
-1.13%
15,306
0.44
Dec 31, 2025
154.95
161.75
154.95
158.85
158.85
+0.28%
5,041
0.14
Dec 30, 2025
160.60
162.10
157.35
158.40
158.40
-2.97%
4,988
0.14
Dec 29, 2025
166.90
169.75
158.50
163.25
163.25
-2.16%
84,268
2.39
Dec 26, 2025
167.15
169.00
165.35
166.85
166.85
-0.74%
49,553
1.42
Dec 24, 2025
164.30
169.50
164.30
168.10
168.10
+1.76%
16,486
0.47
Dec 23, 2025
164.50
166.60
163.80
165.20
165.20
-0.87%
24,527
0.67
Dec 22, 2025
168.90
169.00
163.25
166.65
166.65
+1.03%
19,539
0.51
Dec 19, 2025
161.00
166.40
159.35
164.95
164.95
+3.00%
71,489
1.85
Dec 18, 2025
165.05
166.70
157.45
160.15
160.15
-2.26%
46,253
1.20
Dec 17, 2025
162.30
166.00
161.00
163.85
163.85
+3.15%
29,540
0.77
Dec 16, 2025
159.70
161.05
157.55
158.85
158.85
-0.90%
7,224
0.19
Dec 15, 2025
166.15
166.15
160.00
160.30
160.30
-3.49%
8,714
0.22
Dec 12, 2025
159.75
168.95
158.80
166.10
166.10
+5.83%
7,662
0.19
Dec 11, 2025
151.35
159.85
151.00
156.95
156.95
+3.19%
11,050
0.28
Dec 10, 2025
155.20
156.00
150.35
152.10
152.10
-1.87%
6,089
0.15
Dec 09, 2025
145.00
156.70
143.20
155.00
155.00
+5.33%
15,189
0.38
Dec 08, 2025
153.00
153.00
145.85
147.15
147.15
-4.66%
11,650
0.29
Dec 05, 2025
149.00
155.60
148.90
154.35
154.35
+2.69%
7,305
0.18
Dec 04, 2025
151.40
154.25
150.00
150.30
150.30
-1.47%
11,818
0.29
Dec 03, 2025
154.70
156.75
149.90
152.55
152.55
-1.49%
8,036
0.20
Dec 02, 2025
149.20
155.95
147.60
154.85
154.85
+3.23%
756,269
26.37
Dec 01, 2025
150.95
153.50
149.80
150.00
150.00
-0.96%
3,534
0.12
Nov 28, 2025
151.75
154.40
148.50
151.45
151.45
-0.59%
7,781
0.27
Nov 27, 2025
148.60
153.35
148.60
152.35
152.35
+0.23%
11,498
0.40
Nov 26, 2025
154.05
156.00
151.10
152.00
152.00
+0.13%
4,469
0.16
Nov 25, 2025
156.65
158.60
151.30
151.80
151.80
-3.50%
7,202
0.25
Nov 24, 2025
163.25
163.95
156.65
157.30
157.30
-3.47%
7,803
0.27
Nov 21, 2025
163.40
166.25
162.00
162.95
162.95
-1.12%
8,283
0.29
Nov 20, 2025
169.05
169.05
161.80
164.80
164.80
-2.31%
14,288
0.50
Nov 19, 2025
172.05
173.50
167.00
168.70
168.70
-1.95%
29,606
1.05
Nov 18, 2025
167.50
173.00
166.50
172.05
172.05
+1.62%
54,867
2.01
Nov 17, 2025
175.00
178.30
168.45
169.30
169.30
-3.20%
25,921
0.96
Nov 14, 2025
171.95
183.95
171.95
174.90
174.90
+4.57%
192,429
7.99
Nov 13, 2025
166.90
168.55
164.20
167.25
167.25
+1.83%
26,109
1.10
Nov 12, 2025
160.35
170.70
160.35
164.25
164.25
+2.15%
24,799
1.04
Nov 11, 2025
160.95
162.15
156.30
160.80
160.80
+0.72%
17,185
0.72
Nov 10, 2025
175.00
175.00
155.35
159.65
159.65
-1.39%
38,603
1.66
Nov 07, 2025
163.95
166.55
156.00
161.90
161.90
+0.50%
10,618
0.46
Nov 06, 2025
167.00
169.70
158.65
161.10
161.10
+4.41%
68,884
3.12
Nov 04, 2025
158.10
159.95
151.15
154.30
154.30
-3.92%
8,759
0.39
Rows: