Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
318.00
342.50
314.15
340.35
340.35
+4.34%
248,663
0.55
Jul 28, 2025
335.00
358.00
324.95
326.20
326.20
-4.63%
621,960
1.39
Jul 25, 2025
342.05
342.05
342.05
342.05
342.05
-5.00%
42,977
0.09
Jul 24, 2025
378.90
382.00
360.05
360.05
360.05
-4.99%
159,087
0.35
Jul 23, 2025
376.00
388.80
366.25
378.95
378.95
+0.65%
202,048
0.44
Jul 22, 2025
384.90
384.90
371.65
376.50
376.50
-1.86%
77,868
0.17
Jul 21, 2025
392.00
392.00
375.80
383.65
383.65
-1.80%
118,110
0.25
Jul 18, 2025
395.00
399.50
385.10
390.70
390.70
-1.13%
77,174
0.16
Jul 17, 2025
403.00
404.90
393.00
395.15
395.15
-1.30%
693,108
1.46
Jul 16, 2025
390.90
403.00
385.00
400.35
400.35
+3.37%
272,887
0.58
Jul 15, 2025
391.20
395.20
386.00
387.30
387.30
-0.48%
84,750
0.17
Jul 14, 2025
386.50
396.00
380.20
389.15
389.15
+3.10%
157,515
0.32
Jul 11, 2025
375.70
384.00
372.00
377.45
377.45
+0.79%
185,899
0.37
Jul 10, 2025
367.00
378.00
365.55
374.50
374.50
+2.07%
197,558
0.40
Jul 09, 2025
373.40
377.00
360.00
366.90
366.90
-1.74%
103,171
0.20
Jul 08, 2025
372.00
378.60
367.00
373.40
373.40
+0.32%
111,895
0.22
Jul 07, 2025
376.40
379.95
369.00
372.20
372.20
-0.51%
114,019
0.22
Jul 04, 2025
368.90
385.00
365.55
374.10
374.10
-0.89%
302,251
0.59
Jul 03, 2025
385.05
389.80
377.45
377.45
377.45
-5.00%
464,933
0.91
Jul 02, 2025
407.00
410.00
394.95
397.30
397.30
-2.09%
162,179
0.31
Jul 01, 2025
412.25
414.00
402.00
405.80
405.80
-1.71%
244,052
0.45
Jun 30, 2025
411.10
423.50
399.00
412.85
412.85
-0.13%
306,301
0.54
Jun 27, 2025
418.10
425.00
405.00
413.40
413.40
-0.98%
300,580
0.53
Jun 26, 2025
409.00
424.00
406.35
417.50
417.50
+3.33%
308,885
0.54
Jun 25, 2025
388.90
404.05
384.85
404.05
404.05
+4.99%
206,678
0.36
Jun 24, 2025
386.70
390.00
380.50
384.85
384.85
+1.77%
231,210
0.40
Jun 23, 2025
365.60
384.95
364.00
378.15
378.15
+1.31%
197,737
0.34
Jun 20, 2025
385.95
392.50
369.00
373.25
373.25
-2.80%
231,619
0.40
Jun 19, 2025
403.00
405.00
379.00
384.00
384.00
-0.53%
401,135
0.69
Jun 18, 2025
365.95
386.05
361.00
386.05
386.05
+4.99%
141,803
0.24
Jun 17, 2025
382.90
382.90
362.10
367.70
367.70
-3.28%
137,113
0.23
Jun 16, 2025
377.10
388.90
368.30
380.15
380.15
-1.17%
291,199
0.50
Jun 13, 2025
380.00
392.00
376.15
384.65
384.65
-2.78%
835,226
1.44
Jun 12, 2025
398.00
407.00
390.00
395.65
395.65
-0.95%
164,856
0.28
Jun 11, 2025
408.00
421.00
392.00
399.45
399.45
-1.22%
481,850
0.81
Jun 10, 2025
394.50
410.10
390.00
404.40
404.40
+3.53%
902,540
1.55
Jun 09, 2025
376.70
390.60
376.70
390.60
390.60
+5.00%
666,409
1.15
Jun 06, 2025
371.00
376.00
365.00
372.00
372.00
+0.18%
173,432
0.30
Jun 05, 2025
369.00
378.40
362.00
371.35
371.35
-2.40%
419,854
0.72
Jun 04, 2025
342.10
385.90
339.40
380.50
380.50
+11.27%
1,330,692
2.34
Jun 03, 2025
359.50
359.50
337.05
341.95
341.95
-4.20%
1,466,468
2.67
Jun 02, 2025
331.05
359.50
329.15
356.95
356.95
+7.91%
2,183,479
4.23
May 30, 2025
313.60
347.65
311.75
330.80
330.80
+5.67%
1,361,041
2.73
May 29, 2025
310.40
321.00
308.90
313.05
313.05
+1.61%
623,405
1.27
May 28, 2025
309.40
312.00
304.20
308.10
308.10
+0.41%
676,292
1.35
May 27, 2025
297.00
310.00
288.80
306.85
306.85
+4.58%
991,467
2.00
May 26, 2025
308.75
308.75
287.20
293.40
293.40
-3.87%
815,026
1.66
May 23, 2025
288.35
313.00
282.35
305.20
305.20
+7.71%
1,218,736
2.55
May 22, 2025
275.30
286.00
275.30
283.35
283.35
+2.55%
485,806
1.02
May 21, 2025
274.40
279.00
273.00
276.30
276.30
+0.69%
221,184
0.46
Rows: