Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
165.20
173.45
165.20
173.45
173.45
0.00%
0
0.00
Dec 24, 2025
165.20
173.45
165.20
173.45
173.45
0.00%
0
0.00
Dec 23, 2025
165.20
173.45
165.20
173.45
173.45
0.00%
0
0.00
Dec 22, 2025
165.20
173.45
165.20
173.45
173.45
0.00%
0
0.00
Dec 19, 2025
165.20
173.45
165.20
173.45
173.45
+4.99%
229,077
0.91
Dec 18, 2025
165.35
165.35
159.00
165.20
165.20
+4.89%
570,929
2.32
Dec 17, 2025
155.50
157.50
152.70
157.50
157.50
+5.00%
232,612
0.96
Dec 16, 2025
145.40
150.00
144.90
150.00
150.00
+4.97%
198,786
0.82
Dec 15, 2025
134.00
142.90
134.00
142.90
142.90
+5.00%
259,420
1.06
Dec 12, 2025
130.00
136.10
128.10
136.10
136.10
+4.97%
260,444
1.08
Dec 11, 2025
131.70
135.85
127.95
129.65
129.65
-3.71%
355,604
1.50
Dec 10, 2025
140.00
142.95
132.85
134.65
134.65
-3.68%
248,372
1.06
Dec 09, 2025
139.75
148.00
139.75
139.80
139.80
-4.96%
333,526
1.44
Dec 08, 2025
147.45
150.90
147.10
147.10
147.10
-4.97%
148,322
0.64
Dec 05, 2025
158.85
161.70
154.00
154.80
154.80
-2.06%
79,293
0.34
Dec 04, 2025
161.55
162.90
156.50
158.05
158.05
-1.74%
83,816
0.36
Dec 03, 2025
162.80
165.90
155.30
160.85
160.85
-0.34%
94,869
0.41
Dec 02, 2025
166.00
166.00
160.00
161.40
161.40
-1.94%
46,416
0.20
Dec 01, 2025
175.25
175.80
163.60
164.60
164.60
-4.41%
167,264
0.72
Nov 28, 2025
169.00
175.00
162.20
172.20
172.20
+3.14%
316,498
1.39
Nov 27, 2025
166.95
166.95
166.95
166.95
166.95
+5.00%
197,553
0.87
Nov 26, 2025
150.00
159.00
150.00
159.00
159.00
+4.99%
187,020
0.82
Nov 25, 2025
155.00
162.90
149.85
151.45
151.45
-3.96%
249,255
1.10
Nov 24, 2025
166.00
167.50
157.70
157.70
157.70
-5.00%
170,929
0.73
Nov 21, 2025
165.30
171.00
162.50
166.00
166.00
-1.72%
136,239
0.58
Nov 20, 2025
178.60
182.80
168.55
168.90
168.90
-4.79%
356,050
1.52
Nov 19, 2025
173.00
183.00
171.80
177.40
177.40
-1.03%
111,251
0.47
Nov 18, 2025
190.00
193.40
179.25
179.25
179.25
-4.98%
121,985
0.52
Nov 17, 2025
186.50
195.00
183.60
188.65
188.65
+1.48%
115,655
0.49
Nov 14, 2025
183.40
187.15
178.65
185.90
185.90
+0.62%
144,849
0.61
Nov 13, 2025
177.10
187.30
174.00
184.75
184.75
+3.56%
360,825
1.55
Nov 12, 2025
178.95
183.80
176.00
178.40
178.40
+1.91%
356,816
1.54
Nov 11, 2025
169.30
178.65
163.75
175.05
175.05
+2.88%
354,852
1.54
Nov 10, 2025
166.15
183.55
166.15
170.15
170.15
-2.69%
1,214,751
5.26
Nov 07, 2025
174.85
174.85
174.85
174.85
174.85
-5.00%
140,472
0.61
Nov 06, 2025
184.05
184.05
184.05
184.05
184.05
-4.98%
306,385
1.36
Nov 04, 2025
193.70
193.70
193.70
193.70
193.70
-4.98%
195,959
0.87
Nov 03, 2025
212.00
213.00
203.85
203.85
203.85
-4.99%
290,887
1.30
Oct 31, 2025
218.25
218.90
212.00
214.55
214.55
-1.70%
2,187,253
11.42
Oct 30, 2025
215.90
221.40
211.25
218.25
218.25
-0.41%
2,136,279
13.22
Oct 29, 2025
207.10
224.70
203.55
219.15
219.15
+2.41%
179,074
1.06
Oct 28, 2025
227.70
227.70
214.00
214.00
214.00
-4.99%
176,092
1.06
Oct 27, 2025
230.25
235.85
224.05
225.25
225.25
-2.02%
49,111
0.29
Oct 24, 2025
232.80
232.80
227.00
229.90
229.90
-0.04%
78,281
0.46
Oct 23, 2025
225.15
236.00
225.15
230.00
230.00
+1.75%
48,999
0.29
Oct 21, 2025
226.00
229.95
223.70
226.05
226.05
+1.05%
16,916
0.10
Oct 20, 2025
225.00
226.90
222.00
223.70
223.70
0.00%
37,311
0.22
Oct 17, 2025
228.00
233.00
223.05
223.70
223.70
-2.70%
79,973
0.44
Oct 16, 2025
231.20
235.00
228.55
229.90
229.90
+1.17%
29,773
0.16
Oct 15, 2025
226.70
236.00
223.00
227.25
227.25
+0.82%
162,609
0.88
Rows: