Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
183.40
187.15
178.65
185.90
185.90
+0.62%
144,849
0.61
Nov 13, 2025
177.10
187.30
174.00
184.75
184.75
+3.56%
360,825
1.55
Nov 12, 2025
178.95
183.80
176.00
178.40
178.40
+1.91%
356,816
1.54
Nov 11, 2025
169.30
178.65
163.75
175.05
175.05
+2.88%
354,852
1.54
Nov 10, 2025
166.15
183.55
166.15
170.15
170.15
-2.69%
1,214,751
5.26
Nov 07, 2025
174.85
174.85
174.85
174.85
174.85
-5.00%
140,472
0.61
Nov 06, 2025
184.05
184.05
184.05
184.05
184.05
-4.98%
306,385
1.36
Nov 04, 2025
193.70
193.70
193.70
193.70
193.70
-4.98%
195,959
0.87
Nov 03, 2025
212.00
213.00
203.85
203.85
203.85
-4.99%
290,887
1.30
Oct 31, 2025
218.25
218.90
212.00
214.55
214.55
-1.70%
2,187,253
11.42
Oct 30, 2025
215.90
221.40
211.25
218.25
218.25
-0.41%
2,136,279
13.22
Oct 29, 2025
207.10
224.70
203.55
219.15
219.15
+2.41%
179,074
1.06
Oct 28, 2025
227.70
227.70
214.00
214.00
214.00
-4.99%
176,092
1.06
Oct 27, 2025
230.25
235.85
224.05
225.25
225.25
-2.02%
49,111
0.29
Oct 24, 2025
232.80
232.80
227.00
229.90
229.90
-0.04%
78,281
0.46
Oct 23, 2025
225.15
236.00
225.15
230.00
230.00
+1.75%
48,999
0.29
Oct 21, 2025
226.00
229.95
223.70
226.05
226.05
+1.05%
16,916
0.10
Oct 20, 2025
225.00
226.90
222.00
223.70
223.70
0.00%
37,311
0.22
Oct 17, 2025
228.00
233.00
223.05
223.70
223.70
-2.70%
79,973
0.44
Oct 16, 2025
231.20
235.00
228.55
229.90
229.90
+1.17%
29,773
0.16
Oct 15, 2025
226.70
236.00
223.00
227.25
227.25
+0.82%
162,609
0.88
Oct 14, 2025
233.00
238.95
224.65
225.40
225.40
-4.65%
100,103
0.54
Oct 13, 2025
235.10
239.90
231.10
236.40
236.40
-1.91%
99,343
0.53
Oct 10, 2025
232.00
241.00
230.00
241.00
241.00
+4.99%
144,647
0.77
Oct 09, 2025
231.05
233.85
224.50
229.55
229.55
-0.86%
84,467
0.45
Oct 08, 2025
238.15
241.90
224.80
231.55
231.55
-1.53%
210,438
1.12
Oct 07, 2025
243.65
246.00
234.00
235.15
235.15
-3.49%
92,932
0.50
Oct 06, 2025
248.20
249.60
240.05
243.65
243.65
-2.38%
96,415
0.51
Oct 03, 2025
244.40
255.40
240.70
249.60
249.60
+2.61%
145,488
0.74
Oct 01, 2025
238.10
247.90
232.00
243.25
243.25
+0.45%
175,428
0.90
Sep 30, 2025
248.00
251.80
240.30
242.15
242.15
-2.06%
53,235
0.27
Sep 29, 2025
248.00
255.00
245.10
247.25
247.25
-0.10%
66,333
0.33
Sep 26, 2025
253.20
255.50
243.00
247.50
247.50
-2.27%
139,426
0.68
Sep 25, 2025
257.90
261.00
250.25
253.25
253.25
-1.05%
65,115
0.31
Sep 24, 2025
264.80
266.80
253.35
255.95
255.95
-3.54%
107,393
0.51
Sep 23, 2025
269.00
270.90
263.50
265.35
265.35
-1.78%
106,231
0.50
Sep 22, 2025
257.30
272.20
254.00
270.15
270.15
+4.20%
429,246
2.06
Sep 19, 2025
263.50
266.70
254.55
259.25
259.25
-2.79%
142,680
0.68
Sep 18, 2025
274.70
274.70
264.30
266.70
266.70
-1.48%
75,528
0.35
Sep 17, 2025
263.00
272.90
263.00
270.70
270.70
+4.12%
175,944
0.82
Sep 16, 2025
250.00
260.00
246.50
260.00
260.00
+4.99%
42,474
0.20
Sep 15, 2025
250.00
255.00
245.00
247.65
247.65
-0.48%
161,545
0.74
Sep 12, 2025
256.60
262.50
245.30
248.85
248.85
-3.62%
314,333
1.39
Sep 11, 2025
259.05
265.00
255.00
258.20
258.20
-1.47%
138,610
0.61
Sep 10, 2025
267.50
272.30
255.15
262.05
262.05
-1.26%
97,176
0.42
Sep 09, 2025
272.00
275.00
263.00
265.40
265.40
-2.62%
96,710
0.39
Sep 08, 2025
285.75
292.95
271.50
272.55
272.55
-4.62%
118,026
0.46
Sep 05, 2025
286.00
289.00
280.00
285.75
285.75
-0.59%
88,925
0.35
Sep 04, 2025
294.50
298.00
282.00
287.45
287.45
-1.81%
99,910
0.38
Sep 03, 2025
286.00
292.85
282.05
292.75
292.75
+4.95%
110,620
0.39
Rows: