Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Want to see IN:RELINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
75.15
77.00
75.02
75.02
75.02
0.00%
0
0.00
May 07, 2026
75.15
77.00
75.02
75.02
75.02
0.00%
0
0.00
May 06, 2026
75.15
77.00
75.02
75.02
75.02
0.00%
0
0.00
May 05, 2026
75.15
77.00
75.02
75.02
75.02
0.00%
0
0.00
May 04, 2026
75.15
77.00
75.02
75.02
75.02
-4.99%
27,810
0.10
May 01, 2026
78.96
83.00
78.96
78.96
78.96
0.00%
0
0.00
Apr 30, 2026
78.96
83.00
78.96
78.96
78.96
0.00%
0
0.00
Apr 29, 2026
78.96
83.00
78.96
78.96
78.96
0.00%
0
0.00
Apr 28, 2026
78.96
83.00
78.96
78.96
78.96
0.00%
0
0.00
Apr 27, 2026
78.96
83.00
78.96
78.96
78.96
-4.99%
90,655
0.32
Apr 24, 2026
83.11
85.73
83.11
83.11
83.11
0.00%
0
0.00
Apr 23, 2026
83.11
85.73
83.11
83.11
83.11
0.00%
0
0.00
Apr 22, 2026
83.11
85.73
83.11
83.11
83.11
0.00%
0
0.00
Apr 21, 2026
83.11
85.73
83.11
83.11
83.11
0.00%
0
0.00
Apr 20, 2026
83.11
85.73
83.11
83.11
83.11
-5.00%
77,951
0.28
Apr 17, 2026
84.90
90.99
84.90
87.48
87.48
0.00%
0
0.00
Apr 16, 2026
84.90
90.99
84.90
87.48
87.48
0.00%
0
0.00
Apr 15, 2026
84.90
90.99
84.90
87.48
87.48
0.00%
0
0.00
Apr 14, 2026
84.90
90.99
84.90
87.48
87.48
0.00%
0
0.00
Apr 13, 2026
84.90
90.99
84.90
87.48
87.48
-2.10%
323,997
1.18
Apr 10, 2026
89.36
89.36
89.36
89.36
89.36
0.00%
0
0.00
Apr 09, 2026
89.36
89.36
89.36
89.36
89.36
+4.99%
354,376
1.32
Apr 08, 2026
85.11
85.11
85.11
85.11
85.11
+5.00%
58,303
0.22
Apr 07, 2026
81.06
81.06
80.00
81.06
81.06
+5.00%
474,937
1.83
Apr 06, 2026
72.90
77.20
72.90
77.20
77.20
+4.99%
188,737
0.73
Apr 03, 2026
73.53
73.54
66.54
73.53
73.53
0.00%
0
0.00
Apr 02, 2026
67.00
73.54
66.54
73.53
73.53
+4.98%
545,940
2.20
Apr 01, 2026
64.25
70.64
64.25
70.04
70.04
+4.10%
324,010
1.33
Mar 31, 2026
67.28
67.28
67.28
67.28
67.28
0.00%
0
0.00
Mar 30, 2026
67.28
68.78
67.28
67.28
67.28
-5.00%
2,265,288
10.92
Mar 27, 2026
72.05
75.39
70.82
70.82
70.82
-4.99%
339,085
1.68
Mar 26, 2026
74.54
75.50
72.70
74.54
74.54
0.00%
0
0.00
Mar 25, 2026
72.70
75.50
72.70
74.54
74.54
+2.70%
304,897
1.54
Mar 24, 2026
76.90
77.22
71.35
72.58
72.58
-1.32%
414,425
2.17
Mar 23, 2026
76.50
77.40
73.55
73.55
73.55
-5.00%
213,746
1.14
Mar 20, 2026
76.30
79.73
76.00
77.42
77.42
+1.95%
2,419,742
16.23
Mar 19, 2026
77.40
78.85
75.47
75.94
75.94
-4.41%
773,558
5.51
Mar 18, 2026
74.65
81.80
74.65
79.44
79.44
+1.65%
2,306,004
20.42
Mar 17, 2026
78.50
79.96
77.39
78.15
78.15
-4.06%
347,976
3.13
Mar 16, 2026
85.50
85.80
81.46
81.46
81.46
-4.99%
73,287
0.65
Mar 13, 2026
89.40
91.79
85.63
85.74
85.74
-4.87%
139,566
1.21
Mar 12, 2026
89.35
92.90
87.52
90.13
90.13
+0.16%
132,136
1.13
Mar 11, 2026
90.16
93.80
88.10
89.99
89.99
-0.99%
276,596
2.34
Mar 10, 2026
89.26
93.40
88.00
90.89
90.89
+1.86%
130,577
1.09
Mar 09, 2026
92.60
93.24
88.88
89.23
89.23
-4.62%
168,880
1.38
Mar 06, 2026
89.75
93.70
89.50
93.55
93.55
+4.83%
194,296
1.59
Mar 05, 2026
85.90
90.71
84.00
89.24
89.24
+2.98%
173,778
1.44
Mar 04, 2026
82.01
89.35
81.64
86.66
86.66
+0.85%
508,402
4.47
Mar 03, 2026
85.93
87.00
85.93
85.93
85.93
0.00%
0
0.00
Mar 02, 2026
86.01
87.00
85.93
85.93
85.93
-5.00%
87,003
0.76
Rows: