Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
89.36
89.36
89.36
89.36
89.36
+4.99%
354,376
1.32
Apr 08, 2026
85.11
85.11
85.11
85.11
85.11
+5.00%
58,303
0.22
Apr 07, 2026
81.06
81.06
80.00
81.06
81.06
+5.00%
474,937
1.83
Apr 06, 2026
72.90
77.20
72.90
77.20
77.20
+4.99%
188,737
0.73
Apr 03, 2026
73.53
73.54
66.54
73.53
73.53
0.00%
0
0.00
Apr 02, 2026
67.00
73.54
66.54
73.53
73.53
+4.98%
545,940
2.20
Apr 01, 2026
64.25
70.64
64.25
70.04
70.04
+4.10%
324,010
1.33
Mar 31, 2026
67.28
67.28
67.28
67.28
67.28
0.00%
0
0.00
Mar 30, 2026
67.28
68.78
67.28
67.28
67.28
-5.00%
2,265,288
10.92
Mar 27, 2026
72.05
75.39
70.82
70.82
70.82
-4.99%
339,085
1.68
Mar 26, 2026
74.54
75.50
72.70
74.54
74.54
0.00%
0
0.00
Mar 25, 2026
72.70
75.50
72.70
74.54
74.54
+2.70%
304,897
1.54
Mar 24, 2026
76.90
77.22
71.35
72.58
72.58
-1.32%
414,425
2.17
Mar 23, 2026
76.50
77.40
73.55
73.55
73.55
-5.00%
213,746
1.14
Mar 20, 2026
76.30
79.73
76.00
77.42
77.42
+1.95%
2,419,742
16.23
Mar 19, 2026
77.40
78.85
75.47
75.94
75.94
-4.41%
773,558
5.51
Mar 18, 2026
74.65
81.80
74.65
79.44
79.44
+1.65%
2,306,004
20.42
Mar 17, 2026
78.50
79.96
77.39
78.15
78.15
-4.06%
347,976
3.13
Mar 16, 2026
85.50
85.80
81.46
81.46
81.46
-4.99%
73,287
0.65
Mar 13, 2026
89.40
91.79
85.63
85.74
85.74
-4.87%
139,566
1.21
Mar 12, 2026
89.35
92.90
87.52
90.13
90.13
+0.16%
132,136
1.13
Mar 11, 2026
90.16
93.80
88.10
89.99
89.99
-0.99%
276,596
2.34
Mar 10, 2026
89.26
93.40
88.00
90.89
90.89
+1.86%
130,577
1.09
Mar 09, 2026
92.60
93.24
88.88
89.23
89.23
-4.62%
168,880
1.38
Mar 06, 2026
89.75
93.70
89.50
93.55
93.55
+4.83%
194,296
1.59
Mar 05, 2026
85.90
90.71
84.00
89.24
89.24
+2.98%
173,778
1.44
Mar 04, 2026
82.01
89.35
81.64
86.66
86.66
+0.85%
508,402
4.47
Mar 03, 2026
85.93
87.00
85.93
85.93
85.93
0.00%
0
0.00
Mar 02, 2026
86.01
87.00
85.93
85.93
85.93
-5.00%
87,003
0.76
Feb 27, 2026
94.45
94.45
89.30
90.45
90.45
-3.62%
122,750
1.06
Feb 26, 2026
93.70
96.85
92.95
93.85
93.85
-4.04%
133,309
1.13
Feb 25, 2026
96.95
99.60
95.20
97.80
97.80
+3.06%
99,189
0.83
Feb 24, 2026
95.20
98.30
94.20
94.90
94.90
-3.80%
86,550
0.71
Feb 23, 2026
104.10
105.00
98.35
98.65
98.65
-4.69%
332,913
2.77
Feb 20, 2026
109.00
109.50
103.25
103.50
103.50
-4.74%
95,689
0.79
Feb 19, 2026
112.00
114.45
106.00
108.65
108.65
-0.55%
271,552
2.28
Feb 18, 2026
106.00
109.25
106.00
109.25
109.25
+5.00%
205,318
1.69
Feb 17, 2026
95.25
104.05
94.15
104.05
104.05
-0.24%
265,327
2.23
Feb 16, 2026
102.90
102.90
99.10
99.10
99.10
-4.99%
84,248
0.70
Feb 13, 2026
109.00
109.30
104.30
104.30
104.30
-4.97%
96,189
0.80
Feb 12, 2026
115.10
116.40
109.40
109.75
109.75
-4.69%
155,437
1.30
Feb 11, 2026
119.25
121.00
114.25
115.15
115.15
-4.24%
92,899
0.75
Feb 10, 2026
116.50
122.20
115.05
120.25
120.25
+2.91%
175,917
1.39
Feb 09, 2026
114.35
123.00
114.10
116.85
116.85
-2.71%
338,318
2.66
Feb 06, 2026
120.55
124.05
119.75
120.10
120.10
-4.72%
161,488
1.12
Feb 05, 2026
131.10
133.00
126.05
126.05
126.05
-4.98%
121,909
0.85
Feb 04, 2026
122.80
132.65
121.10
132.65
132.65
+4.99%
236,482
1.63
Feb 03, 2026
115.25
127.35
115.25
126.35
126.35
+4.16%
980,600
7.38
Feb 02, 2026
121.30
121.30
121.30
121.30
121.30
-9.71%
7,069
0.05
Jan 30, 2026
134.35
134.35
134.35
134.35
134.35
0.00%
0
0.00
Rows: