Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
382.90
382.90
362.10
367.70
367.70
-3.28%
137,113
0.23
Jun 16, 2025
377.10
388.90
368.30
380.15
380.15
-1.17%
291,199
0.50
Jun 13, 2025
380.00
392.00
376.15
384.65
384.65
-2.78%
835,226
1.44
Jun 12, 2025
398.00
407.00
390.00
395.65
395.65
-0.95%
164,856
0.28
Jun 11, 2025
408.00
421.00
392.00
399.45
399.45
-1.22%
481,850
0.81
Jun 10, 2025
394.50
410.10
390.00
404.40
404.40
+3.53%
902,540
1.55
Jun 09, 2025
376.70
390.60
376.70
390.60
390.60
+5.00%
666,409
1.15
Jun 06, 2025
371.00
376.00
365.00
372.00
372.00
+0.18%
173,432
0.30
Jun 05, 2025
369.00
378.40
362.00
371.35
371.35
-2.40%
419,854
0.72
Jun 04, 2025
342.10
385.90
339.40
380.50
380.50
+11.27%
1,330,692
2.34
Jun 03, 2025
359.50
359.50
337.05
341.95
341.95
-4.20%
1,466,468
2.67
Jun 02, 2025
331.05
359.50
329.15
356.95
356.95
+7.91%
2,183,479
4.23
May 30, 2025
313.60
347.65
311.75
330.80
330.80
+5.67%
1,361,041
2.73
May 29, 2025
310.40
321.00
308.90
313.05
313.05
+1.61%
623,405
1.27
May 28, 2025
309.40
312.00
304.20
308.10
308.10
+0.41%
676,292
1.35
May 27, 2025
297.00
310.00
288.80
306.85
306.85
+4.58%
991,467
2.00
May 26, 2025
308.75
308.75
287.20
293.40
293.40
-3.87%
815,026
1.66
May 23, 2025
288.35
313.00
282.35
305.20
305.20
+7.71%
1,218,736
2.55
May 22, 2025
275.30
286.00
275.30
283.35
283.35
+2.55%
485,806
1.02
May 21, 2025
274.40
279.00
273.00
276.30
276.30
+0.69%
221,184
0.46
May 20, 2025
282.70
284.00
272.80
274.40
274.40
-1.82%
406,291
0.85
May 19, 2025
282.35
284.75
277.45
279.50
279.50
+0.13%
345,464
0.72
May 16, 2025
272.70
282.00
268.85
279.15
279.15
+2.72%
362,282
0.75
May 15, 2025
273.30
274.95
269.05
271.75
271.75
-0.09%
260,314
0.53
May 14, 2025
267.95
273.55
265.00
272.00
272.00
+2.39%
341,119
0.70
May 13, 2025
255.65
268.00
255.65
265.65
265.65
+4.09%
441,043
0.91
May 12, 2025
245.70
262.85
245.00
255.20
255.20
+8.87%
701,029
1.47
May 09, 2025
226.05
236.00
225.60
234.40
234.40
+0.51%
296,607
0.62
May 08, 2025
240.70
244.80
231.00
233.20
233.20
-3.02%
252,788
0.52
May 07, 2025
233.45
241.95
233.45
240.45
240.45
+1.61%
309,811
0.64
May 06, 2025
257.70
258.50
235.55
236.65
236.65
-7.67%
440,543
0.91
May 05, 2025
253.55
257.90
250.95
256.30
256.30
+2.23%
301,390
0.62
May 02, 2025
254.65
259.70
250.00
250.70
250.70
-1.65%
1,308,297
2.82
Apr 30, 2025
257.35
264.70
252.40
254.90
254.90
-0.70%
533,714
1.17
Apr 29, 2025
256.70
264.75
255.55
256.70
256.70
+0.57%
446,444
0.99
Apr 28, 2025
255.55
261.95
253.85
255.25
255.25
-0.80%
361,834
0.81
Apr 25, 2025
268.80
270.90
250.50
257.30
257.30
-4.35%
506,115
1.14
Apr 24, 2025
265.00
275.80
264.90
269.00
269.00
+0.96%
437,428
1.00
Apr 23, 2025
268.15
270.65
262.90
266.45
266.45
-0.06%
420,368
0.97
Apr 22, 2025
271.60
274.10
265.35
266.60
266.60
-1.75%
335,600
0.78
Apr 21, 2025
265.50
273.00
262.50
271.35
271.35
+3.21%
477,875
1.12
Apr 17, 2025
253.30
265.25
252.60
262.90
262.90
+3.97%
363,525
0.84
Apr 16, 2025
256.00
259.60
250.85
252.85
252.85
-0.84%
289,575
0.67
Apr 15, 2025
253.00
259.05
251.65
255.00
255.00
+1.92%
1,289,574
3.10
Apr 11, 2025
248.35
252.50
246.05
250.20
250.20
+2.63%
304,781
0.74
Apr 09, 2025
242.85
256.90
238.80
243.80
243.80
-0.53%
281,625
0.69
Apr 08, 2025
246.15
251.05
241.80
245.10
245.10
+1.53%
335,954
0.82
Apr 07, 2025
210.05
244.90
210.05
241.40
241.40
-3.67%
487,761
1.20
Apr 04, 2025
261.65
262.15
248.35
250.60
250.60
-4.70%
350,614
0.86
Apr 03, 2025
253.90
268.70
253.90
262.95
262.95
+2.16%
556,827
1.34
Rows: