Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
267.50
272.30
255.15
262.05
262.05
-1.26%
97,176
0.42
Sep 09, 2025
272.00
275.00
263.00
265.40
265.40
-2.62%
96,710
0.39
Sep 08, 2025
285.75
292.95
271.50
272.55
272.55
-4.62%
118,026
0.46
Sep 05, 2025
286.00
289.00
280.00
285.75
285.75
-0.59%
88,925
0.35
Sep 04, 2025
294.50
298.00
282.00
287.45
287.45
-1.81%
99,910
0.38
Sep 03, 2025
286.00
292.85
282.05
292.75
292.75
+4.95%
110,620
0.39
Sep 02, 2025
263.70
278.95
263.50
278.95
278.95
+4.99%
59,622
0.20
Sep 01, 2025
267.00
272.00
261.35
265.70
265.70
+0.11%
131,448
0.39
Aug 29, 2025
273.90
276.00
263.25
265.40
265.40
-3.10%
75,880
0.21
Aug 28, 2025
269.90
277.90
265.00
273.90
273.90
+2.45%
140,874
0.39
Aug 26, 2025
265.60
285.00
265.00
267.35
267.35
-2.80%
102,233
0.27
Aug 25, 2025
279.50
282.45
275.05
275.05
275.05
-4.99%
191,120
0.50
Aug 22, 2025
299.00
301.00
288.00
289.50
289.50
-4.44%
227,246
0.58
Aug 21, 2025
303.00
303.70
291.00
302.95
302.95
+4.74%
650,398
1.61
Aug 20, 2025
277.10
289.25
277.10
289.25
289.25
+4.99%
244,009
0.60
Aug 19, 2025
264.00
275.50
264.00
275.50
275.50
+4.99%
232,506
0.57
Aug 18, 2025
268.00
272.00
259.00
262.40
262.40
+0.92%
147,096
0.36
Aug 14, 2025
251.25
268.95
251.00
260.00
260.00
+0.95%
229,636
0.56
Aug 13, 2025
269.00
273.65
257.55
257.55
257.55
-5.00%
182,767
0.44
Aug 12, 2025
278.00
279.30
268.05
271.10
271.10
-1.51%
104,075
0.25
Aug 11, 2025
274.00
284.90
273.45
275.25
275.25
+0.66%
161,680
0.38
Aug 08, 2025
279.90
290.70
269.00
273.45
273.45
-3.01%
263,128
0.62
Aug 07, 2025
287.00
292.30
280.50
281.95
281.95
-4.50%
287,422
0.67
Aug 06, 2025
267.20
295.30
267.20
295.25
295.25
+4.98%
1,210,688
2.91
Aug 05, 2025
281.25
281.25
281.25
281.25
281.25
-5.00%
72,734
0.17
Aug 04, 2025
296.05
296.05
296.05
296.05
296.05
-4.99%
43,384
0.10
Aug 01, 2025
312.00
321.30
311.60
311.60
311.60
-5.00%
248,882
0.58
Jul 31, 2025
318.25
334.90
318.25
328.00
328.00
+0.12%
135,372
0.32
Jul 30, 2025
340.35
342.60
325.50
327.60
327.60
-3.75%
155,120
0.35
Jul 29, 2025
318.00
342.50
314.15
340.35
340.35
+4.34%
248,663
0.55
Jul 28, 2025
335.00
358.00
324.95
326.20
326.20
-4.63%
621,960
1.39
Jul 25, 2025
342.05
342.05
342.05
342.05
342.05
-5.00%
42,977
0.09
Jul 24, 2025
378.90
382.00
360.05
360.05
360.05
-4.99%
159,087
0.35
Jul 23, 2025
376.00
388.80
366.25
378.95
378.95
+0.65%
202,048
0.44
Jul 22, 2025
384.90
384.90
371.65
376.50
376.50
-1.86%
77,868
0.17
Jul 21, 2025
392.00
392.00
375.80
383.65
383.65
-1.80%
118,110
0.25
Jul 18, 2025
395.00
399.50
385.10
390.70
390.70
-1.13%
77,174
0.16
Jul 17, 2025
403.00
404.90
393.00
395.15
395.15
-1.30%
693,108
1.46
Jul 16, 2025
390.90
403.00
385.00
400.35
400.35
+3.37%
272,887
0.58
Jul 15, 2025
391.20
395.20
386.00
387.30
387.30
-0.48%
84,750
0.17
Jul 14, 2025
386.50
396.00
380.20
389.15
389.15
+3.10%
157,515
0.32
Jul 11, 2025
375.70
384.00
372.00
377.45
377.45
+0.79%
185,899
0.37
Jul 10, 2025
367.00
378.00
365.55
374.50
374.50
+2.07%
197,558
0.40
Jul 09, 2025
373.40
377.00
360.00
366.90
366.90
-1.74%
103,171
0.20
Jul 08, 2025
372.00
378.60
367.00
373.40
373.40
+0.32%
111,895
0.22
Jul 07, 2025
376.40
379.95
369.00
372.20
372.20
-0.51%
114,019
0.22
Jul 04, 2025
368.90
385.00
365.55
374.10
374.10
-0.89%
302,251
0.59
Jul 03, 2025
385.05
389.80
377.45
377.45
377.45
-5.00%
464,933
0.91
Jul 02, 2025
407.00
410.00
394.95
397.30
397.30
-2.09%
162,179
0.31
Jul 01, 2025
412.25
414.00
402.00
405.80
405.80
-1.71%
244,052
0.45
Rows: