Education
About Us
Working with TipRanks
Follow Us
Reliance Infrastructure Limited (IN:RELINFRA)
:RELINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
368.90
385.00
365.55
374.10
374.10
-0.89%
302,251
0.59
Jul 03, 2025
385.05
389.80
377.45
377.45
377.45
-5.00%
464,933
0.91
Jul 02, 2025
407.00
410.00
394.95
397.30
397.30
-2.09%
162,179
0.31
Jul 01, 2025
412.25
414.00
402.00
405.80
405.80
-1.71%
244,052
0.45
Jun 30, 2025
411.10
423.50
399.00
412.85
412.85
-0.13%
306,301
0.54
Jun 27, 2025
418.10
425.00
405.00
413.40
413.40
-0.98%
300,580
0.53
Jun 26, 2025
409.00
424.00
406.35
417.50
417.50
+3.33%
308,885
0.54
Jun 25, 2025
388.90
404.05
384.85
404.05
404.05
+4.99%
206,678
0.36
Jun 24, 2025
386.70
390.00
380.50
384.85
384.85
+1.77%
231,210
0.40
Jun 23, 2025
365.60
384.95
364.00
378.15
378.15
+1.31%
197,737
0.34
Jun 20, 2025
385.95
392.50
369.00
373.25
373.25
-2.80%
231,619
0.40
Jun 19, 2025
403.00
405.00
379.00
384.00
384.00
-0.53%
401,135
0.69
Jun 18, 2025
365.95
386.05
361.00
386.05
386.05
+4.99%
141,803
0.24
Jun 17, 2025
382.90
382.90
362.10
367.70
367.70
-3.28%
137,113
0.23
Jun 16, 2025
377.10
388.90
368.30
380.15
380.15
-1.17%
291,199
0.50
Jun 13, 2025
380.00
392.00
376.15
384.65
384.65
-2.78%
835,226
1.44
Jun 12, 2025
398.00
407.00
390.00
395.65
395.65
-0.95%
164,856
0.28
Jun 11, 2025
408.00
421.00
392.00
399.45
399.45
-1.22%
481,850
0.81
Jun 10, 2025
394.50
410.10
390.00
404.40
404.40
+3.53%
902,540
1.55
Jun 09, 2025
376.70
390.60
376.70
390.60
390.60
+5.00%
666,409
1.15
Jun 06, 2025
371.00
376.00
365.00
372.00
372.00
+0.18%
173,432
0.30
Jun 05, 2025
369.00
378.40
362.00
371.35
371.35
-2.40%
419,854
0.72
Jun 04, 2025
342.10
385.90
339.40
380.50
380.50
+11.27%
1,330,692
2.34
Jun 03, 2025
359.50
359.50
337.05
341.95
341.95
-4.20%
1,466,468
2.67
Jun 02, 2025
331.05
359.50
329.15
356.95
356.95
+7.91%
2,183,479
4.23
May 30, 2025
313.60
347.65
311.75
330.80
330.80
+5.67%
1,361,041
2.73
May 29, 2025
310.40
321.00
308.90
313.05
313.05
+1.61%
623,405
1.27
May 28, 2025
309.40
312.00
304.20
308.10
308.10
+0.41%
676,292
1.35
May 27, 2025
297.00
310.00
288.80
306.85
306.85
+4.58%
991,467
2.00
May 26, 2025
308.75
308.75
287.20
293.40
293.40
-3.87%
815,026
1.66
May 23, 2025
288.35
313.00
282.35
305.20
305.20
+7.71%
1,218,736
2.55
May 22, 2025
275.30
286.00
275.30
283.35
283.35
+2.55%
485,806
1.02
May 21, 2025
274.40
279.00
273.00
276.30
276.30
+0.69%
221,184
0.46
May 20, 2025
282.70
284.00
272.80
274.40
274.40
-1.82%
406,291
0.85
May 19, 2025
282.35
284.75
277.45
279.50
279.50
+0.13%
345,464
0.72
May 16, 2025
272.70
282.00
268.85
279.15
279.15
+2.72%
362,282
0.75
May 15, 2025
273.30
274.95
269.05
271.75
271.75
-0.09%
260,314
0.53
May 14, 2025
267.95
273.55
265.00
272.00
272.00
+2.39%
341,119
0.70
May 13, 2025
255.65
268.00
255.65
265.65
265.65
+4.09%
441,043
0.91
May 12, 2025
245.70
262.85
245.00
255.20
255.20
+8.87%
701,029
1.47
May 09, 2025
226.05
236.00
225.60
234.40
234.40
+0.51%
296,607
0.62
May 08, 2025
240.70
244.80
231.00
233.20
233.20
-3.02%
252,788
0.52
May 07, 2025
233.45
241.95
233.45
240.45
240.45
+1.61%
309,811
0.64
May 06, 2025
257.70
258.50
235.55
236.65
236.65
-7.67%
440,543
0.91
May 05, 2025
253.55
257.90
250.95
256.30
256.30
+2.23%
301,390
0.62
May 02, 2025
254.65
259.70
250.00
250.70
250.70
-1.65%
1,308,297
2.82
Apr 30, 2025
257.35
264.70
252.40
254.90
254.90
-0.70%
533,714
1.17
Apr 29, 2025
256.70
264.75
255.55
256.70
256.70
+0.57%
446,444
0.99
Apr 28, 2025
255.55
261.95
253.85
255.25
255.25
-0.80%
361,834
0.81
Apr 25, 2025
268.80
270.90
250.50
257.30
257.30
-4.35%
506,115
1.14
Rows: