Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
260.25
265.00
260.25
264.35
264.35
+1.24%
13,562
0.23
Oct 30, 2025
261.65
265.55
260.65
261.10
261.10
-0.91%
15,876
0.26
Oct 29, 2025
269.60
269.60
261.65
263.50
263.50
-1.72%
54,039
0.87
Oct 28, 2025
264.00
272.80
262.55
268.10
268.10
+2.70%
132,167
2.16
Oct 27, 2025
263.45
263.45
259.35
261.05
261.05
+0.02%
61,686
0.98
Oct 24, 2025
261.60
262.45
259.30
261.00
261.00
+0.62%
15,909
0.24
Oct 23, 2025
263.10
264.75
258.75
259.40
259.40
-1.37%
59,566
0.82
Oct 21, 2025
260.00
265.45
259.90
263.00
263.00
+2.33%
24,470
0.33
Oct 20, 2025
259.90
260.00
255.70
257.00
257.00
-1.08%
45,884
0.62
Oct 17, 2025
258.95
262.10
255.30
259.80
259.80
+1.15%
33,402
0.45
Oct 16, 2025
257.55
259.70
255.80
256.85
256.85
+0.16%
18,205
0.25
Oct 15, 2025
257.55
261.60
255.80
256.45
256.45
-0.37%
70,140
0.95
Oct 14, 2025
260.40
262.00
256.40
257.40
257.40
-0.90%
59,940
0.77
Oct 13, 2025
261.25
263.55
255.60
259.75
259.75
-1.91%
168,253
2.03
Oct 10, 2025
255.00
266.00
252.55
264.80
264.80
+4.46%
194,814
2.38
Oct 09, 2025
249.90
256.00
248.00
253.50
253.50
+1.52%
35,699
0.41
Oct 08, 2025
248.45
252.40
248.45
249.70
249.70
-0.02%
44,777
0.52
Oct 07, 2025
254.00
254.00
249.30
249.75
249.75
-0.24%
67,856
0.80
Oct 06, 2025
251.60
252.30
249.20
250.35
250.35
-0.48%
16,542
0.20
Oct 03, 2025
250.15
252.55
248.65
251.55
251.55
+0.24%
32,081
0.38
Oct 01, 2025
251.05
254.95
249.15
250.95
250.95
-0.10%
50,798
0.61
Sep 30, 2025
253.00
255.75
250.90
251.20
251.20
-0.36%
46,510
0.53
Sep 29, 2025
252.60
256.90
251.35
252.10
252.10
+0.06%
26,823
0.31
Sep 26, 2025
257.55
257.60
248.90
251.95
251.95
-2.46%
76,482
0.88
Sep 25, 2025
255.00
263.60
253.70
258.30
258.30
+0.98%
89,095
1.04
Sep 24, 2025
263.80
264.75
254.60
255.80
255.80
-2.92%
108,789
1.29
Sep 23, 2025
247.55
264.95
247.40
263.50
263.50
+5.80%
115,887
1.39
Sep 22, 2025
253.45
253.45
247.15
249.05
249.05
-0.50%
33,608
0.40
Sep 19, 2025
251.40
254.60
250.00
250.30
250.30
-0.44%
32,342
0.39
Sep 18, 2025
255.00
255.75
250.70
251.40
251.40
-1.12%
24,904
0.30
Sep 17, 2025
257.80
257.80
252.75
254.25
254.25
-1.17%
24,406
0.30
Sep 16, 2025
254.55
258.20
251.05
257.25
257.25
+1.82%
48,157
0.59
Sep 15, 2025
248.20
255.05
248.20
252.65
252.65
-0.24%
22,939
0.28
Sep 12, 2025
256.90
258.35
250.90
253.25
253.25
-0.22%
48,496
0.59
Sep 11, 2025
256.00
259.60
252.30
253.80
253.80
-0.84%
44,333
0.55
Sep 10, 2025
253.20
260.85
252.95
255.95
255.95
+1.09%
60,276
0.75
Sep 09, 2025
250.95
254.45
249.75
253.20
253.20
+1.38%
16,413
0.20
Sep 08, 2025
253.15
256.00
248.25
249.75
249.75
-1.36%
66,263
0.83
Sep 05, 2025
262.90
262.90
252.05
253.20
253.20
-3.67%
18,344
0.23
Sep 04, 2025
258.95
267.75
250.05
262.85
262.85
+3.91%
111,906
1.40
Sep 03, 2025
242.05
257.00
241.10
252.95
252.95
+4.22%
89,676
1.14
Sep 02, 2025
236.15
245.00
236.15
242.70
242.70
+0.33%
51,909
0.66
Sep 01, 2025
237.95
244.20
236.45
241.90
241.90
+2.33%
84,649
1.09
Aug 29, 2025
237.70
240.75
235.80
236.40
236.40
0.00%
36,997
0.47
Aug 28, 2025
239.80
241.35
230.00
236.40
236.40
-1.17%
163,555
2.16
Aug 26, 2025
246.70
247.35
232.95
239.20
239.20
-3.02%
145,890
1.98
Aug 25, 2025
250.50
251.20
245.75
246.65
246.65
-1.81%
73,373
1.01
Aug 22, 2025
250.50
255.15
248.55
251.20
251.20
+0.30%
95,719
1.33
Aug 21, 2025
252.10
259.95
238.90
250.45
250.45
-2.05%
152,712
2.16
Aug 20, 2025
251.75
259.55
249.55
255.70
255.70
+1.83%
59,612
0.85
Rows: