Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
249.75
249.75
227.65
230.50
230.50
-1.79%
22,625
0.55
Jun 16, 2025
230.35
235.75
226.60
234.70
234.70
+0.97%
27,806
0.66
Jun 13, 2025
227.15
235.00
227.10
232.45
232.45
+0.30%
23,411
0.52
Jun 12, 2025
235.00
237.35
230.65
231.75
231.75
-1.26%
10,037
0.21
Jun 11, 2025
236.80
237.25
232.85
234.70
234.70
-0.47%
31,478
0.66
Jun 10, 2025
234.10
238.15
233.15
235.80
235.80
+0.06%
15,498
0.32
Jun 09, 2025
230.10
238.90
230.10
235.65
235.65
-0.30%
46,003
0.92
Jun 06, 2025
230.05
238.40
229.85
236.35
236.35
+3.25%
42,619
0.85
Jun 05, 2025
228.00
233.50
226.40
228.90
228.90
+0.31%
54,874
0.88
Jun 04, 2025
223.00
230.15
223.00
228.20
228.20
+1.83%
34,858
0.56
Jun 03, 2025
228.70
230.60
223.45
224.10
224.10
-2.40%
40,833
0.64
Jun 02, 2025
233.85
233.85
226.00
229.60
229.60
-0.24%
9,891
0.14
May 30, 2025
233.10
234.90
227.20
230.15
230.15
-1.14%
83,865
1.07
May 29, 2025
234.95
242.15
232.35
232.80
232.80
-0.26%
14,312
0.18
May 28, 2025
233.00
235.75
232.20
233.40
233.40
+0.24%
9,448
0.12
May 27, 2025
237.55
238.60
232.00
232.85
232.85
-1.96%
16,086
0.20
May 26, 2025
240.70
245.10
236.90
237.50
237.50
-1.04%
48,396
0.61
May 23, 2025
233.95
243.30
228.60
240.00
240.00
+3.99%
62,386
0.78
May 22, 2025
230.00
232.95
227.50
230.80
230.80
+0.41%
45,008
0.56
May 21, 2025
220.00
234.00
217.25
229.85
229.85
+4.74%
106,489
1.17
May 20, 2025
219.00
220.20
216.30
219.45
219.45
+0.78%
14,527
0.16
May 19, 2025
221.00
221.00
217.15
217.75
217.75
-0.37%
29,668
0.32
May 16, 2025
215.50
223.30
215.50
218.55
218.55
+2.10%
29,150
0.31
May 15, 2025
216.25
217.40
210.80
214.05
214.05
-0.02%
30,256
0.32
May 14, 2025
217.00
218.00
211.75
214.10
214.10
-0.16%
21,053
0.22
May 13, 2025
216.00
217.50
212.25
214.45
214.45
-0.95%
20,340
0.21
May 12, 2025
215.00
218.00
212.65
216.50
216.50
+2.53%
39,573
0.42
May 09, 2025
204.85
213.25
202.45
211.15
211.15
+2.35%
36,113
0.38
May 08, 2025
213.50
215.50
205.05
206.30
206.30
-2.55%
18,686
0.20
May 07, 2025
204.30
212.20
203.05
211.70
211.70
+2.17%
21,834
0.23
May 06, 2025
209.00
213.50
205.90
207.20
207.20
-1.64%
20,789
0.22
May 05, 2025
208.10
211.90
203.00
210.65
210.65
+2.26%
44,122
0.45
May 02, 2025
215.00
215.00
205.50
206.00
206.00
-2.62%
26,640
0.27
Apr 30, 2025
217.00
218.35
210.80
211.55
211.55
-2.35%
12,153
0.12
Apr 29, 2025
217.45
220.70
213.85
216.65
216.65
+0.14%
27,630
0.28
Apr 28, 2025
212.55
219.25
211.95
216.35
216.35
0.00%
21,339
0.22
Apr 25, 2025
218.95
223.95
211.50
216.35
216.35
-1.12%
56,196
0.58
Apr 24, 2025
219.95
222.05
217.00
218.80
218.80
-0.32%
66,144
0.68
Apr 23, 2025
226.00
228.90
218.85
219.50
219.50
-2.03%
32,883
0.34
Apr 22, 2025
229.55
232.00
223.40
224.05
224.05
-1.23%
27,389
0.28
Apr 21, 2025
220.00
232.50
219.00
226.85
226.85
+3.00%
87,276
0.91
Apr 17, 2025
221.35
225.00
217.30
220.25
220.25
-1.03%
74,064
0.78
Apr 16, 2025
220.95
225.00
220.95
222.55
222.55
+0.93%
33,987
0.36
Apr 15, 2025
216.40
224.10
215.90
220.50
220.50
+2.13%
36,295
0.38
Apr 11, 2025
220.95
220.95
211.60
215.90
215.90
+0.35%
31,737
0.33
Apr 09, 2025
218.75
218.95
212.00
215.15
215.15
-1.62%
9,374
0.10
Apr 08, 2025
226.55
226.95
217.10
218.70
218.70
-0.82%
29,930
0.31
Apr 07, 2025
216.00
222.95
206.30
220.50
220.50
-1.65%
110,923
1.17
Apr 04, 2025
229.70
230.00
222.65
224.20
224.20
-2.54%
16,257
0.17
Apr 03, 2025
234.35
235.65
229.55
230.05
230.05
-1.65%
21,929
0.23
Rows: