Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Want to see IN:RELIGARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
224.20
229.10
224.20
228.85
228.85
+0.28%
15,016
0.12
May 19, 2026
219.50
230.25
219.50
228.20
228.20
+4.49%
67,503
0.52
May 18, 2026
221.15
222.15
213.10
218.40
218.40
-1.51%
22,776
0.18
May 15, 2026
222.90
224.00
221.15
221.75
221.75
-0.40%
22,256
0.17
May 14, 2026
229.75
229.75
221.40
222.65
222.65
-2.13%
18,930
0.14
May 13, 2026
229.95
233.10
224.30
227.50
227.50
+2.20%
78,734
0.59
May 12, 2026
225.45
229.95
221.25
222.60
222.60
-2.58%
24,215
0.18
May 11, 2026
223.10
232.50
221.35
228.50
228.50
+3.46%
44,092
0.33
May 08, 2026
228.35
228.35
219.00
220.85
220.85
-1.14%
37,368
0.28
May 07, 2026
226.20
227.45
222.85
223.40
223.40
-0.40%
30,631
0.23
May 06, 2026
222.40
226.10
222.35
224.30
224.30
+0.61%
26,050
0.19
May 05, 2026
223.80
224.95
220.50
222.95
222.95
+0.54%
18,367
0.14
May 04, 2026
223.60
225.90
221.40
221.75
221.75
+0.07%
42,517
0.32
May 01, 2026
221.60
225.50
218.75
221.60
221.60
0.00%
0
0.00
Apr 30, 2026
223.00
225.50
218.75
221.60
221.60
-1.64%
49,879
0.37
Apr 29, 2026
225.35
236.90
224.55
225.30
225.30
-0.73%
103,475
0.77
Apr 28, 2026
224.90
228.00
222.00
226.95
226.95
+1.75%
84,871
0.64
Apr 27, 2026
222.15
227.00
220.80
223.05
223.05
+1.18%
50,447
0.38
Apr 24, 2026
222.15
224.10
218.55
220.45
220.45
-0.79%
27,603
0.21
Apr 23, 2026
221.95
227.05
220.65
222.20
222.20
-0.71%
43,658
0.33
Apr 22, 2026
226.50
227.50
223.10
223.80
223.80
-1.26%
22,639
0.17
Apr 21, 2026
222.80
231.05
222.80
226.65
226.65
+1.03%
54,266
0.41
Apr 20, 2026
224.90
225.90
221.40
224.35
224.35
+0.34%
15,929
0.12
Apr 17, 2026
220.45
224.90
219.00
223.60
223.60
+1.45%
38,825
0.29
Apr 16, 2026
224.05
224.60
219.50
220.40
220.40
-0.27%
24,580
0.19
Apr 15, 2026
226.70
227.00
219.55
221.00
221.00
-1.69%
39,441
0.30
Apr 14, 2026
224.80
226.50
218.95
224.80
224.80
0.00%
0
0.00
Apr 13, 2026
221.05
226.50
218.95
224.80
224.80
-0.42%
17,134
0.13
Apr 10, 2026
223.95
227.35
223.90
225.75
225.75
+1.01%
27,773
0.21
Apr 09, 2026
224.10
225.55
221.55
223.50
223.50
-0.27%
533,014
4.31
Apr 08, 2026
230.15
230.15
219.05
224.10
224.10
+0.27%
57,754
0.47
Apr 07, 2026
215.55
224.90
215.55
223.50
223.50
+2.57%
17,584
0.14
Apr 06, 2026
220.95
220.95
215.50
217.90
217.90
-2.72%
13,835
0.11
Apr 03, 2026
224.00
224.80
209.00
224.00
224.00
0.00%
0
0.00
Apr 02, 2026
209.00
224.80
209.00
224.00
224.00
+2.21%
41,359
0.32
Apr 01, 2026
202.85
220.35
202.85
219.15
219.15
+8.46%
28,907
0.23
Mar 31, 2026
202.05
202.30
200.60
202.05
202.05
0.00%
0
0.00
Mar 30, 2026
214.10
219.75
201.05
202.05
202.05
-8.41%
103,506
0.82
Mar 27, 2026
226.05
226.05
216.35
220.60
220.60
-2.48%
625,913
5.34
Mar 26, 2026
226.20
227.65
217.50
226.20
226.20
0.00%
0
0.00
Mar 25, 2026
218.00
227.65
217.50
226.20
226.20
+3.57%
1,651,105
18.05
Mar 24, 2026
201.05
219.50
201.05
218.40
218.40
+8.39%
106,107
1.17
Mar 23, 2026
211.40
213.95
200.00
201.50
201.50
-6.84%
1,294,303
18.35
Mar 20, 2026
222.60
225.20
214.65
216.30
216.30
-2.57%
11,131
0.14
Mar 19, 2026
223.75
228.45
221.40
222.00
222.00
-2.57%
1,110,324
17.28
Mar 18, 2026
224.35
229.20
224.35
227.85
227.85
+0.62%
18,130
0.28
Mar 17, 2026
220.20
227.00
220.00
226.45
226.45
+2.37%
40,594
0.64
Mar 16, 2026
216.05
223.20
214.95
221.20
221.20
+0.64%
50,345
0.78
Mar 13, 2026
210.40
221.40
210.40
219.80
219.80
+4.52%
146,814
2.37
Mar 12, 2026
219.65
220.40
210.00
210.30
210.30
-4.45%
32,777
0.53
Rows: