Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
222.50
229.15
219.60
228.10
228.10
+2.29%
16,298
0.20
Dec 17, 2025
225.15
227.90
222.20
223.00
223.00
-2.41%
19,969
0.24
Dec 16, 2025
233.15
233.15
226.85
228.50
228.50
-2.60%
69,181
0.85
Dec 15, 2025
231.45
236.15
231.10
234.60
234.60
+0.43%
6,861
0.08
Dec 12, 2025
230.00
234.40
228.65
233.60
233.60
+1.61%
20,247
0.25
Dec 11, 2025
222.15
231.80
222.15
229.90
229.90
+2.16%
13,149
0.16
Dec 10, 2025
230.60
232.30
223.15
225.05
225.05
-2.62%
28,558
0.34
Dec 09, 2025
224.05
233.95
223.00
231.10
231.10
+1.47%
1,080,305
16.11
Dec 08, 2025
230.05
237.35
226.00
227.75
227.75
-3.35%
22,978
0.34
Dec 05, 2025
236.05
237.00
234.30
235.65
235.65
-0.17%
14,358
0.21
Dec 04, 2025
230.05
238.80
230.05
236.05
236.05
-0.11%
16,646
0.24
Dec 03, 2025
238.30
239.25
232.00
236.30
236.30
-0.86%
32,092
0.46
Dec 02, 2025
236.15
244.45
236.00
238.35
238.35
-1.79%
20,186
0.28
Dec 01, 2025
247.50
249.20
242.45
242.70
242.70
-1.92%
12,555
0.18
Nov 28, 2025
247.20
249.05
245.95
247.45
247.45
+0.32%
17,235
0.23
Nov 27, 2025
248.95
249.05
245.50
246.65
246.65
-0.84%
17,181
0.23
Nov 26, 2025
249.00
250.20
246.30
248.75
248.75
+1.47%
10,875
0.14
Nov 25, 2025
231.20
247.00
231.20
245.15
245.15
+1.13%
68,214
0.88
Nov 24, 2025
250.30
251.70
240.65
242.40
242.40
-3.79%
22,149
0.28
Nov 21, 2025
257.10
257.50
251.40
251.95
251.95
-2.10%
19,276
0.24
Nov 20, 2025
259.00
260.70
255.20
257.35
257.35
-0.56%
14,344
0.18
Nov 19, 2025
259.60
263.40
257.90
258.80
258.80
-1.26%
17,184
0.21
Nov 18, 2025
264.35
264.35
259.60
262.10
262.10
+0.31%
25,805
0.32
Nov 17, 2025
258.85
262.50
257.90
261.30
261.30
+0.50%
56,383
0.70
Nov 14, 2025
263.05
265.35
259.30
260.00
260.00
-0.02%
28,802
0.36
Nov 13, 2025
262.70
263.20
259.55
260.05
260.05
-0.52%
1,515,425
26.47
Nov 12, 2025
253.40
262.45
253.40
261.40
261.40
+2.55%
12,829
0.22
Nov 11, 2025
258.00
258.00
253.25
254.90
254.90
+0.20%
17,757
0.31
Nov 10, 2025
261.40
261.40
253.90
254.40
254.40
-1.55%
28,260
0.48
Nov 07, 2025
251.95
259.40
251.35
258.40
258.40
+1.14%
33,323
0.57
Nov 06, 2025
265.00
265.00
254.45
255.50
255.50
-2.57%
23,605
0.40
Nov 04, 2025
266.55
269.00
258.90
262.25
262.25
-1.54%
30,484
0.51
Nov 03, 2025
264.35
267.40
263.40
266.35
266.35
+0.76%
45,732
0.77
Oct 31, 2025
260.25
265.00
260.25
264.35
264.35
+1.24%
13,562
0.23
Oct 30, 2025
261.65
265.55
260.65
261.10
261.10
-0.91%
15,876
0.26
Oct 29, 2025
269.60
269.60
261.65
263.50
263.50
-1.72%
54,039
0.87
Oct 28, 2025
264.00
272.80
262.55
268.10
268.10
+2.70%
132,167
2.16
Oct 27, 2025
263.45
263.45
259.35
261.05
261.05
+0.02%
61,686
0.98
Oct 24, 2025
261.60
262.45
259.30
261.00
261.00
+0.62%
15,909
0.24
Oct 23, 2025
263.10
264.75
258.75
259.40
259.40
-1.37%
59,566
0.82
Oct 21, 2025
260.00
265.45
259.90
263.00
263.00
+2.33%
24,470
0.33
Oct 20, 2025
259.90
260.00
255.70
257.00
257.00
-1.08%
45,884
0.62
Oct 17, 2025
258.95
262.10
255.30
259.80
259.80
+1.15%
33,402
0.45
Oct 16, 2025
257.55
259.70
255.80
256.85
256.85
+0.16%
18,205
0.25
Oct 15, 2025
257.55
261.60
255.80
256.45
256.45
-0.37%
70,140
0.95
Oct 14, 2025
260.40
262.00
256.40
257.40
257.40
-0.90%
59,940
0.77
Oct 13, 2025
261.25
263.55
255.60
259.75
259.75
-1.91%
168,253
2.03
Oct 10, 2025
255.00
266.00
252.55
264.80
264.80
+4.46%
194,814
2.38
Oct 09, 2025
249.90
256.00
248.00
253.50
253.50
+1.52%
35,699
0.41
Oct 08, 2025
248.45
252.40
248.45
249.70
249.70
-0.02%
44,777
0.52
Rows: