Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
255.00
255.75
250.70
251.40
251.40
-1.12%
24,904
0.30
Sep 17, 2025
257.80
257.80
252.75
254.25
254.25
-1.17%
24,406
0.30
Sep 16, 2025
254.55
258.20
251.05
257.25
257.25
+1.82%
48,157
0.59
Sep 15, 2025
248.20
255.05
248.20
252.65
252.65
-0.24%
22,939
0.28
Sep 12, 2025
256.90
258.35
250.90
253.25
253.25
-0.22%
48,496
0.59
Sep 11, 2025
256.00
259.60
252.30
253.80
253.80
-0.84%
44,333
0.55
Sep 10, 2025
253.20
260.85
252.95
255.95
255.95
+1.09%
60,276
0.75
Sep 09, 2025
250.95
254.45
249.75
253.20
253.20
+1.38%
16,413
0.20
Sep 08, 2025
253.15
256.00
248.25
249.75
249.75
-1.36%
66,263
0.83
Sep 05, 2025
262.90
262.90
252.05
253.20
253.20
-3.67%
18,344
0.23
Sep 04, 2025
258.95
267.75
250.05
262.85
262.85
+3.91%
111,906
1.40
Sep 03, 2025
242.05
257.00
241.10
252.95
252.95
+4.22%
89,676
1.14
Sep 02, 2025
236.15
245.00
236.15
242.70
242.70
+0.33%
51,909
0.66
Sep 01, 2025
237.95
244.20
236.45
241.90
241.90
+2.33%
84,649
1.09
Aug 29, 2025
237.70
240.75
235.80
236.40
236.40
0.00%
36,997
0.47
Aug 28, 2025
239.80
241.35
230.00
236.40
236.40
-1.17%
163,555
2.16
Aug 26, 2025
246.70
247.35
232.95
239.20
239.20
-3.02%
145,890
1.98
Aug 25, 2025
250.50
251.20
245.75
246.65
246.65
-1.81%
73,373
1.01
Aug 22, 2025
250.50
255.15
248.55
251.20
251.20
+0.30%
95,719
1.33
Aug 21, 2025
252.10
259.95
238.90
250.45
250.45
-2.05%
152,712
2.16
Aug 20, 2025
251.75
259.55
249.55
255.70
255.70
+1.83%
59,612
0.85
Aug 19, 2025
252.50
254.40
249.50
251.10
251.10
+0.28%
44,143
0.62
Aug 18, 2025
256.55
258.40
249.80
250.40
250.40
-2.40%
59,636
0.84
Aug 14, 2025
260.25
262.10
254.75
256.55
256.55
-2.56%
18,136
0.26
Aug 13, 2025
250.00
264.75
248.45
263.30
263.30
+5.05%
43,918
0.62
Aug 12, 2025
257.00
257.00
248.65
250.65
250.65
-1.59%
40,879
0.58
Aug 11, 2025
254.65
256.00
249.70
254.70
254.70
+0.02%
21,892
0.31
Aug 08, 2025
252.95
258.50
251.80
254.65
254.65
-0.20%
37,297
0.53
Aug 07, 2025
250.80
256.25
244.15
255.15
255.15
+2.59%
34,081
0.49
Aug 06, 2025
253.05
258.00
243.45
248.70
248.70
-1.78%
58,663
0.84
Aug 05, 2025
263.95
264.55
252.55
253.20
253.20
-2.97%
35,023
0.50
Aug 04, 2025
262.20
263.30
257.15
260.95
260.95
+0.56%
79,821
1.16
Aug 01, 2025
268.00
269.15
258.55
259.50
259.50
-3.96%
34,791
0.51
Jul 31, 2025
264.00
273.25
257.35
270.20
270.20
+2.33%
69,031
1.01
Jul 30, 2025
263.00
267.25
261.60
264.05
264.05
-0.75%
37,634
0.55
Jul 29, 2025
267.00
269.40
262.10
266.05
266.05
+0.08%
114,465
1.73
Jul 28, 2025
273.90
282.35
264.30
265.85
265.85
-3.29%
70,986
1.08
Jul 25, 2025
278.70
282.90
273.00
274.90
274.90
-1.19%
82,522
1.28
Jul 24, 2025
295.70
295.70
276.20
278.20
278.20
-4.33%
191,654
3.07
Jul 23, 2025
314.15
314.15
287.40
290.80
290.80
+1.61%
249,333
4.19
Jul 22, 2025
275.55
292.00
275.30
286.20
286.20
+5.03%
424,257
7.95
Jul 21, 2025
268.45
276.00
264.95
272.50
272.50
+1.24%
103,830
1.99
Jul 18, 2025
269.80
271.50
264.60
269.15
269.15
-0.24%
26,629
0.50
Jul 17, 2025
271.00
274.90
268.85
269.80
269.80
+0.35%
46,573
0.87
Jul 16, 2025
274.90
274.90
265.70
268.85
268.85
+0.49%
38,461
0.72
Jul 15, 2025
261.10
269.10
261.10
267.55
267.55
+1.10%
42,436
0.80
Jul 14, 2025
269.10
276.00
257.75
264.65
264.65
-2.14%
320,957
6.58
Jul 11, 2025
250.05
275.95
250.05
270.45
270.45
+8.18%
488,706
11.87
Jul 10, 2025
235.55
252.20
235.30
250.00
250.00
+6.32%
116,862
2.94
Jul 09, 2025
222.65
239.00
222.65
235.15
235.15
+6.38%
306,998
8.37
Rows: