Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
223.95
227.35
223.90
225.75
225.75
+1.01%
27,773
0.21
Apr 09, 2026
224.10
225.55
221.55
223.50
223.50
-0.27%
533,014
4.31
Apr 08, 2026
230.15
230.15
219.05
224.10
224.10
+0.27%
57,754
0.47
Apr 07, 2026
215.55
224.90
215.55
223.50
223.50
+2.57%
17,584
0.14
Apr 06, 2026
220.95
220.95
215.50
217.90
217.90
-2.72%
13,835
0.11
Apr 03, 2026
224.00
224.80
209.00
224.00
224.00
0.00%
0
0.00
Apr 02, 2026
209.00
224.80
209.00
224.00
224.00
+2.21%
41,359
0.32
Apr 01, 2026
202.85
220.35
202.85
219.15
219.15
+8.46%
28,907
0.23
Mar 31, 2026
202.05
202.30
200.60
202.05
202.05
0.00%
0
0.00
Mar 30, 2026
214.10
219.75
201.05
202.05
202.05
-8.41%
103,506
0.82
Mar 27, 2026
226.05
226.05
216.35
220.60
220.60
-2.48%
625,913
5.34
Mar 26, 2026
226.20
227.65
217.50
226.20
226.20
0.00%
0
0.00
Mar 25, 2026
218.00
227.65
217.50
226.20
226.20
+3.57%
1,651,105
18.05
Mar 24, 2026
201.05
219.50
201.05
218.40
218.40
+8.39%
106,107
1.17
Mar 23, 2026
211.40
213.95
200.00
201.50
201.50
-6.84%
1,294,303
18.35
Mar 20, 2026
222.60
225.20
214.65
216.30
216.30
-2.57%
11,131
0.14
Mar 19, 2026
223.75
228.45
221.40
222.00
222.00
-2.57%
1,110,324
17.28
Mar 18, 2026
224.35
229.20
224.35
227.85
227.85
+0.62%
18,130
0.28
Mar 17, 2026
220.20
227.00
220.00
226.45
226.45
+2.37%
40,594
0.64
Mar 16, 2026
216.05
223.20
214.95
221.20
221.20
+0.64%
50,345
0.78
Mar 13, 2026
210.40
221.40
210.40
219.80
219.80
+4.52%
146,814
2.37
Mar 12, 2026
219.65
220.40
210.00
210.30
210.30
-4.45%
32,777
0.53
Mar 11, 2026
221.30
226.75
215.90
220.10
220.10
-0.54%
25,866
0.42
Mar 10, 2026
211.10
222.70
208.90
221.30
221.30
+5.26%
53,403
0.87
Mar 09, 2026
206.70
212.00
197.00
210.25
210.25
+1.35%
94,381
1.23
Mar 06, 2026
203.10
208.95
203.10
207.45
207.45
+1.52%
24,138
0.31
Mar 05, 2026
202.15
206.70
199.80
204.35
204.35
+1.14%
555,850
8.15
Mar 04, 2026
205.15
208.65
200.50
202.05
202.05
-4.15%
92,033
1.37
Mar 03, 2026
210.80
213.10
206.60
210.80
210.80
0.00%
0
0.00
Mar 02, 2026
207.95
213.10
206.60
210.80
210.80
-0.40%
29,758
0.44
Feb 27, 2026
208.00
214.60
207.20
211.65
211.65
+1.10%
23,108
0.34
Feb 26, 2026
207.20
215.25
207.20
209.35
209.35
+1.06%
35,875
0.54
Feb 25, 2026
210.55
211.55
206.45
207.15
207.15
-1.36%
33,249
0.50
Feb 24, 2026
218.15
218.15
209.25
210.00
210.00
-1.52%
140,875
2.18
Feb 23, 2026
221.20
221.20
211.50
213.25
213.25
-3.55%
72,052
1.12
Feb 20, 2026
216.65
226.95
216.65
221.10
221.10
+0.11%
27,969
0.43
Feb 19, 2026
226.00
226.00
217.85
220.85
220.85
-2.43%
49,180
0.77
Feb 18, 2026
227.30
230.00
224.15
226.35
226.35
-0.37%
33,591
0.53
Feb 17, 2026
231.70
232.40
225.75
227.20
227.20
-7.00%
119,654
1.93
Feb 16, 2026
248.70
248.70
229.00
231.65
231.65
-5.18%
301,601
5.23
Feb 13, 2026
249.70
249.70
240.70
244.30
244.30
-3.32%
18,130
0.31
Feb 12, 2026
252.80
256.75
243.95
252.70
252.70
-0.14%
39,630
0.68
Feb 11, 2026
265.00
268.65
251.20
253.05
253.05
-4.49%
70,914
0.88
Feb 10, 2026
258.00
268.10
256.75
264.95
264.95
+2.71%
60,246
0.75
Feb 09, 2026
246.85
262.45
245.65
257.95
257.95
+4.82%
28,777
0.36
Feb 06, 2026
251.45
252.60
244.40
246.10
246.10
-3.21%
30,526
0.38
Feb 05, 2026
255.25
258.20
252.10
254.25
254.25
-1.43%
11,026
0.14
Feb 04, 2026
252.65
260.00
247.00
257.95
257.95
+2.10%
32,608
0.41
Feb 03, 2026
242.35
253.70
239.65
252.65
252.65
+7.26%
43,484
0.54
Feb 02, 2026
225.00
237.55
222.55
235.55
235.55
-0.97%
50,771
0.63
Rows: