Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
249.05
255.55
244.90
246.95
246.95
-2.47%
37,249
0.41
Jan 08, 2026
261.30
262.50
252.40
253.20
253.20
-3.12%
26,795
0.30
Jan 07, 2026
262.10
264.90
257.45
261.35
261.35
-0.04%
62,396
0.69
Jan 06, 2026
262.95
264.85
255.90
261.45
261.45
+0.25%
39,543
0.44
Jan 05, 2026
249.30
263.15
245.60
260.80
260.80
+4.61%
223,718
2.57
Jan 02, 2026
248.60
250.20
245.25
249.30
249.30
+0.48%
11,477
0.13
Jan 01, 2026
247.00
250.05
246.45
248.10
248.10
+0.28%
9,006
0.10
Dec 31, 2025
240.45
248.95
240.45
247.40
247.40
+2.91%
15,298
0.17
Dec 30, 2025
235.00
249.35
235.00
240.40
240.40
-1.44%
60,539
0.68
Dec 29, 2025
247.30
247.30
242.80
243.90
243.90
-1.39%
17,472
0.19
Dec 26, 2025
247.60
250.50
246.25
247.35
247.35
-0.54%
11,982
0.13
Dec 24, 2025
243.30
250.50
243.30
248.70
248.70
+2.22%
38,824
0.42
Dec 23, 2025
244.05
244.50
241.30
243.30
243.30
-0.29%
42,688
0.46
Dec 22, 2025
234.10
245.00
234.05
244.00
244.00
+4.23%
677,762
8.26
Dec 19, 2025
227.10
235.00
226.15
234.10
234.10
+2.63%
46,755
0.57
Dec 18, 2025
222.50
229.15
219.60
228.10
228.10
+2.29%
16,298
0.20
Dec 17, 2025
225.15
227.90
222.20
223.00
223.00
-2.41%
19,969
0.24
Dec 16, 2025
233.15
233.15
226.85
228.50
228.50
-2.60%
69,181
0.85
Dec 15, 2025
231.45
236.15
231.10
234.60
234.60
+0.43%
6,861
0.08
Dec 12, 2025
230.00
234.40
228.65
233.60
233.60
+1.61%
20,247
0.25
Dec 11, 2025
222.15
231.80
222.15
229.90
229.90
+2.16%
13,149
0.16
Dec 10, 2025
230.60
232.30
223.15
225.05
225.05
-2.62%
28,558
0.34
Dec 09, 2025
224.05
233.95
223.00
231.10
231.10
+1.47%
1,080,305
16.11
Dec 08, 2025
230.05
237.35
226.00
227.75
227.75
-3.35%
22,978
0.34
Dec 05, 2025
236.05
237.00
234.30
235.65
235.65
-0.17%
14,358
0.21
Dec 04, 2025
230.05
238.80
230.05
236.05
236.05
-0.11%
16,646
0.24
Dec 03, 2025
238.30
239.25
232.00
236.30
236.30
-0.86%
32,092
0.46
Dec 02, 2025
236.15
244.45
236.00
238.35
238.35
-1.79%
20,186
0.28
Dec 01, 2025
247.50
249.20
242.45
242.70
242.70
-1.92%
12,555
0.18
Nov 28, 2025
247.20
249.05
245.95
247.45
247.45
+0.32%
17,235
0.23
Nov 27, 2025
248.95
249.05
245.50
246.65
246.65
-0.84%
17,181
0.23
Nov 26, 2025
249.00
250.20
246.30
248.75
248.75
+1.47%
10,875
0.14
Nov 25, 2025
231.20
247.00
231.20
245.15
245.15
+1.13%
68,214
0.88
Nov 24, 2025
250.30
251.70
240.65
242.40
242.40
-3.79%
22,149
0.28
Nov 21, 2025
257.10
257.50
251.40
251.95
251.95
-2.10%
19,276
0.24
Nov 20, 2025
259.00
260.70
255.20
257.35
257.35
-0.56%
14,344
0.18
Nov 19, 2025
259.60
263.40
257.90
258.80
258.80
-1.26%
17,184
0.21
Nov 18, 2025
264.35
264.35
259.60
262.10
262.10
+0.31%
25,805
0.32
Nov 17, 2025
258.85
262.50
257.90
261.30
261.30
+0.50%
56,383
0.70
Nov 14, 2025
263.05
265.35
259.30
260.00
260.00
-0.02%
28,802
0.36
Nov 13, 2025
262.70
263.20
259.55
260.05
260.05
-0.52%
1,515,425
26.47
Nov 12, 2025
253.40
262.45
253.40
261.40
261.40
+2.55%
12,829
0.22
Nov 11, 2025
258.00
258.00
253.25
254.90
254.90
+0.20%
17,757
0.31
Nov 10, 2025
261.40
261.40
253.90
254.40
254.40
-1.55%
28,260
0.48
Nov 07, 2025
251.95
259.40
251.35
258.40
258.40
+1.14%
33,323
0.57
Nov 06, 2025
265.00
265.00
254.45
255.50
255.50
-2.57%
23,605
0.40
Nov 04, 2025
266.55
269.00
258.90
262.25
262.25
-1.54%
30,484
0.51
Nov 03, 2025
264.35
267.40
263.40
266.35
266.35
+0.76%
45,732
0.77
Oct 31, 2025
260.25
265.00
260.25
264.35
264.35
+1.24%
13,562
0.23
Oct 30, 2025
261.65
265.55
260.65
261.10
261.10
-0.91%
15,876
0.26
Rows: