Education
About Us
Working with TipRanks
Follow Us
Religare Enterprises Limited (IN:RELIGARE)
:RELIGARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
222.60
225.20
214.65
216.30
216.30
-2.57%
11,131
0.14
Mar 19, 2026
223.75
228.45
221.40
222.00
222.00
-2.57%
1,110,324
17.28
Mar 18, 2026
224.35
229.20
224.35
227.85
227.85
+0.62%
18,130
0.28
Mar 17, 2026
220.20
227.00
220.00
226.45
226.45
+2.37%
40,594
0.64
Mar 16, 2026
216.05
223.20
214.95
221.20
221.20
+0.64%
50,345
0.78
Mar 13, 2026
210.40
221.40
210.40
219.80
219.80
+4.52%
146,814
2.37
Mar 12, 2026
219.65
220.40
210.00
210.30
210.30
-4.45%
32,777
0.53
Mar 11, 2026
221.30
226.75
215.90
220.10
220.10
-0.54%
25,866
0.42
Mar 10, 2026
211.10
222.70
208.90
221.30
221.30
+5.26%
53,403
0.87
Mar 09, 2026
206.70
212.00
197.00
210.25
210.25
+1.35%
94,381
1.23
Mar 06, 2026
203.10
208.95
203.10
207.45
207.45
+1.52%
24,138
0.31
Mar 05, 2026
202.15
206.70
199.80
204.35
204.35
+1.14%
555,850
8.15
Mar 04, 2026
205.15
208.65
200.50
202.05
202.05
-4.15%
92,033
1.37
Mar 03, 2026
210.80
213.10
206.60
210.80
210.80
0.00%
0
0.00
Mar 02, 2026
207.95
213.10
206.60
210.80
210.80
-0.40%
29,758
0.44
Feb 27, 2026
208.00
214.60
207.20
211.65
211.65
+1.10%
23,108
0.34
Feb 26, 2026
207.20
215.25
207.20
209.35
209.35
+1.06%
35,875
0.54
Feb 25, 2026
210.55
211.55
206.45
207.15
207.15
-1.36%
33,249
0.50
Feb 24, 2026
218.15
218.15
209.25
210.00
210.00
-1.52%
140,875
2.18
Feb 23, 2026
221.20
221.20
211.50
213.25
213.25
-3.55%
72,052
1.12
Feb 20, 2026
216.65
226.95
216.65
221.10
221.10
+0.11%
27,969
0.43
Feb 19, 2026
226.00
226.00
217.85
220.85
220.85
-2.43%
49,180
0.77
Feb 18, 2026
227.30
230.00
224.15
226.35
226.35
-0.37%
33,591
0.53
Feb 17, 2026
231.70
232.40
225.75
227.20
227.20
-7.00%
119,654
1.93
Feb 16, 2026
248.70
248.70
229.00
231.65
231.65
-5.18%
301,601
5.23
Feb 13, 2026
249.70
249.70
240.70
244.30
244.30
-3.32%
18,130
0.31
Feb 12, 2026
252.80
256.75
243.95
252.70
252.70
-0.14%
39,630
0.68
Feb 11, 2026
265.00
268.65
251.20
253.05
253.05
-4.49%
70,914
0.88
Feb 10, 2026
258.00
268.10
256.75
264.95
264.95
+2.71%
60,246
0.75
Feb 09, 2026
246.85
262.45
245.65
257.95
257.95
+4.82%
28,777
0.36
Feb 06, 2026
251.45
252.60
244.40
246.10
246.10
-3.21%
30,526
0.38
Feb 05, 2026
255.25
258.20
252.10
254.25
254.25
-1.43%
11,026
0.14
Feb 04, 2026
252.65
260.00
247.00
257.95
257.95
+2.10%
32,608
0.41
Feb 03, 2026
242.35
253.70
239.65
252.65
252.65
+7.26%
43,484
0.54
Feb 02, 2026
225.00
237.55
222.55
235.55
235.55
-0.97%
50,771
0.63
Jan 30, 2026
235.70
240.00
231.80
237.85
237.85
+0.93%
28,099
0.35
Jan 29, 2026
232.85
239.35
232.25
235.65
235.65
+1.12%
19,787
0.25
Jan 28, 2026
220.00
238.90
220.00
233.05
233.05
+4.11%
26,654
0.33
Jan 27, 2026
223.50
230.75
217.55
223.85
223.85
+0.49%
37,748
0.46
Jan 26, 2026
222.75
230.95
220.20
222.75
222.75
0.00%
0
0.00
Jan 23, 2026
230.70
230.95
220.20
222.75
222.75
-3.40%
35,615
0.43
Jan 22, 2026
228.60
234.60
228.60
230.60
230.60
+1.01%
23,942
0.29
Jan 21, 2026
222.30
233.90
222.30
228.30
228.30
+0.51%
30,585
0.37
Jan 20, 2026
235.05
238.40
225.45
227.15
227.15
-4.90%
23,201
0.28
Jan 19, 2026
240.90
240.95
236.35
238.85
238.85
-0.81%
7,735
0.09
Jan 16, 2026
243.20
247.50
240.15
240.80
240.80
-1.13%
38,564
0.46
Jan 15, 2026
243.55
246.05
242.20
243.55
243.55
0.00%
0
0.00
Jan 14, 2026
242.20
246.05
242.20
243.55
243.55
+0.02%
11,968
0.14
Jan 13, 2026
246.50
246.90
240.35
243.50
243.50
-1.56%
17,458
0.20
Jan 12, 2026
241.50
249.75
238.55
247.35
247.35
+0.16%
37,574
0.42
Rows: