Reliance Industries Limited (IN:RELIANCE)
:RELIANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,339.85
1,352.10
1,331.60
1,350.15
1,350.15
+1.56%
501,416
0.53
Apr 09, 2026
1,344.20
1,350.20
1,325.95
1,329.40
1,329.40
-1.36%
3,530,519
3.96
Apr 08, 2026
1,350.00
1,350.50
1,326.50
1,347.75
1,347.75
+3.30%
1,943,336
2.25
Apr 07, 2026
1,299.65
1,307.90
1,291.45
1,304.65
1,304.65
>-0.01%
866,588
0.98
Apr 06, 2026
1,351.60
1,360.80
1,290.00
1,304.75
1,304.75
-3.41%
1,829,449
2.11
Apr 03, 2026
1,350.85
1,357.70
1,328.00
1,350.85
1,350.85
0.00%
0
0.00
Apr 02, 2026
1,357.50
1,357.70
1,328.00
1,350.85
1,350.85
-1.31%
1,814,612
2.10
Apr 01, 2026
1,380.10
1,383.95
1,362.35
1,368.85
1,368.85
+1.83%
1,008,043
1.18
Mar 31, 2026
1,344.25
1,364.80
1,335.00
1,344.25
1,344.25
0.00%
0
0.00
Mar 30, 2026
1,335.00
1,364.80
1,335.00
1,344.25
1,344.25
-0.30%
1,441,508
1.70
Mar 27, 2026
1,404.95
1,404.95
1,345.00
1,348.25
1,348.25
-4.55%
1,091,999
1.31
Mar 26, 2026
1,412.55
1,430.00
1,407.85
1,412.55
1,412.55
0.00%
0
0.00
Mar 25, 2026
1,423.90
1,430.00
1,407.85
1,412.55
1,412.55
+0.08%
1,771,910
2.18
Mar 24, 2026
1,423.95
1,423.95
1,406.40
1,411.45
1,411.45
+0.30%
495,154
0.61
Mar 23, 2026
1,400.00
1,415.60
1,391.00
1,407.25
1,407.25
-0.52%
1,037,189
1.28
Mar 20, 2026
1,395.75
1,430.00
1,395.75
1,414.55
1,414.55
+2.11%
1,129,685
1.42
Mar 19, 2026
1,385.05
1,415.80
1,376.40
1,385.35
1,385.35
-1.64%
1,739,524
2.25
Mar 18, 2026
1,402.90
1,412.95
1,398.75
1,408.50
1,408.50
+0.86%
615,653
0.79
Mar 17, 2026
1,400.00
1,406.00
1,388.60
1,396.45
1,396.45
+0.10%
688,080
0.89
Mar 16, 2026
1,381.90
1,397.45
1,363.40
1,395.05
1,395.05
+1.05%
604,567
0.79
Mar 13, 2026
1,388.65
1,400.50
1,378.35
1,380.60
1,380.60
-0.81%
1,358,137
1.82
Mar 12, 2026
1,392.75
1,410.90
1,380.95
1,391.85
1,391.85
+0.05%
1,733,925
2.41
Mar 11, 2026
1,427.00
1,433.65
1,383.10
1,391.10
1,391.10
-1.27%
1,867,413
2.64
Mar 10, 2026
1,427.95
1,430.00
1,400.60
1,409.05
1,409.05
-1.08%
622,230
0.87
Mar 09, 2026
1,372.05
1,429.00
1,369.00
1,424.45
1,424.45
+1.37%
1,316,623
1.86
Mar 06, 2026
1,392.25
1,424.10
1,390.10
1,405.20
1,405.20
+1.11%
1,104,703
1.54
Mar 05, 2026
1,349.30
1,399.00
1,349.30
1,389.80
1,389.80
+3.29%
1,513,497
2.17
Mar 04, 2026
1,325.00
1,353.00
1,307.00
1,345.55
1,345.55
-0.94%
1,759,747
2.54
Mar 03, 2026
1,358.35
1,360.50
1,358.10
1,358.35
1,358.35
0.00%
0
0.00
Mar 02, 2026
1,351.45
1,378.30
1,341.70
1,358.35
1,358.35
-2.58%
1,069,793
1.56
Feb 27, 2026
1,401.10
1,410.55
1,388.00
1,394.30
1,394.30
-0.79%
288,309
0.42
Feb 26, 2026
1,399.95
1,412.65
1,391.60
1,405.45
1,405.45
+0.52%
3,146,620
4.92
Feb 25, 2026
1,436.00
1,440.00
1,393.50
1,398.20
1,398.20
-2.23%
820,874
1.27
Feb 24, 2026
1,426.95
1,433.45
1,415.00
1,430.15
1,430.15
+0.16%
218,568
0.34
Feb 23, 2026
1,420.25
1,434.90
1,418.30
1,427.90
1,427.90
+0.55%
488,729
0.76
Feb 20, 2026
1,410.00
1,427.75
1,406.85
1,420.05
1,420.05
+0.66%
357,252
0.56
Feb 19, 2026
1,441.55
1,444.05
1,401.00
1,410.80
1,410.80
-2.11%
1,156,640
1.83
Feb 18, 2026
1,425.40
1,442.35
1,419.00
1,441.25
1,441.25
+1.30%
368,386
0.56
Feb 17, 2026
1,432.40
1,432.40
1,418.80
1,422.80
1,422.80
+0.20%
180,120
0.27
Feb 16, 2026
1,418.25
1,439.00
1,409.20
1,436.40
1,436.40
+1.16%
477,800
0.73
Feb 13, 2026
1,440.40
1,451.45
1,416.20
1,419.90
1,419.90
-2.07%
793,137
1.23
Feb 12, 2026
1,468.60
1,473.20
1,445.55
1,449.85
1,449.85
-1.27%
1,590,356
2.55
Feb 11, 2026
1,458.55
1,469.90
1,454.45
1,468.55
1,468.55
+0.69%
405,321
0.64
Feb 10, 2026
1,466.30
1,470.55
1,452.60
1,458.55
1,458.55
-0.20%
274,911
0.43
Feb 09, 2026
1,459.90
1,465.75
1,453.15
1,461.40
1,461.40
+0.73%
390,479
0.61
Feb 06, 2026
1,440.05
1,452.80
1,433.10
1,450.85
1,450.85
+0.52%
348,407
0.54
Feb 05, 2026
1,457.00
1,460.90
1,439.65
1,443.40
1,443.40
-0.91%
1,560,195
2.50
Feb 04, 2026
1,438.10
1,464.05
1,438.10
1,456.60
1,456.60
+1.30%
837,314
1.33
Feb 03, 2026
1,481.45
1,489.00
1,431.00
1,437.85
1,437.85
+3.43%
878,787
1.42
Feb 02, 2026
1,341.00
1,392.90
1,336.00
1,390.15
1,390.15
-0.41%
327,928
0.53
Rows: