Education
About Us
Working with TipRanks
Follow Us
Reliance Industries Limited (IN:RELIANCE)
:RELIANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,449.35
1,466.80
1,439.85
1,458.45
1,458.45
+0.48%
610,968
0.97
Jan 13, 2026
1,485.50
1,486.00
1,445.15
1,451.50
1,451.50
-2.14%
602,566
0.95
Jan 12, 2026
1,475.30
1,485.00
1,451.10
1,483.30
1,483.30
+0.54%
568,998
0.90
Jan 09, 2026
1,466.95
1,480.00
1,465.00
1,475.30
1,475.30
+0.34%
234,309
0.36
Jan 08, 2026
1,503.75
1,503.75
1,468.45
1,470.30
1,470.30
-2.25%
2,168,603
3.51
Jan 07, 2026
1,510.00
1,519.95
1,498.20
1,504.10
1,504.10
-0.24%
710,599
1.15
Jan 06, 2026
1,575.55
1,575.55
1,497.05
1,507.70
1,507.70
-4.42%
956,028
1.55
Jan 05, 2026
1,592.50
1,611.20
1,575.00
1,577.45
1,577.45
-0.94%
489,517
0.79
Jan 02, 2026
1,579.95
1,594.45
1,578.00
1,592.45
1,592.45
+1.11%
381,201
0.60
Jan 01, 2026
1,571.35
1,592.90
1,571.00
1,574.90
1,574.90
+0.35%
871,193
1.36
Dec 31, 2025
1,540.05
1,576.50
1,540.05
1,569.40
1,569.40
+1.86%
437,555
0.68
Dec 30, 2025
1,543.35
1,553.60
1,538.00
1,540.80
1,540.80
-0.29%
232,715
0.36
Dec 29, 2025
1,558.95
1,558.95
1,543.15
1,545.30
1,545.30
-0.88%
167,579
0.25
Dec 26, 2025
1,555.00
1,561.00
1,554.80
1,559.00
1,559.00
+0.07%
113,233
0.17
Dec 24, 2025
1,571.05
1,575.00
1,553.85
1,557.95
1,557.95
-0.82%
712,435
1.07
Dec 23, 2025
1,576.05
1,580.00
1,568.05
1,570.90
1,570.90
-0.29%
464,178
0.69
Dec 22, 2025
1,568.20
1,577.00
1,565.60
1,575.45
1,575.45
+0.66%
382,704
0.57
Dec 19, 2025
1,552.80
1,573.90
1,551.05
1,565.10
1,565.10
+1.34%
256,444
0.38
Dec 18, 2025
1,539.95
1,551.00
1,536.00
1,544.35
1,544.35
-0.02%
1,018,167
1.52
Dec 17, 2025
1,550.00
1,550.00
1,539.30
1,544.60
1,544.60
+0.18%
240,805
0.35
Dec 16, 2025
1,548.00
1,551.55
1,539.40
1,541.80
1,541.80
-0.92%
126,933
0.19
Dec 15, 2025
1,555.95
1,557.95
1,547.00
1,556.05
1,556.05
<+0.01%
162,363
0.24
Dec 12, 2025
1,549.05
1,559.50
1,546.60
1,556.00
1,556.00
+0.72%
102,402
0.15
Dec 11, 2025
1,536.30
1,549.95
1,523.75
1,544.90
1,544.90
+0.63%
1,127,154
1.63
Dec 10, 2025
1,532.00
1,547.50
1,530.90
1,535.30
1,535.30
+0.43%
1,143,477
1.69
Dec 09, 2025
1,540.00
1,542.95
1,520.35
1,528.80
1,528.80
-0.89%
817,126
1.22
Dec 08, 2025
1,533.05
1,550.80
1,533.05
1,542.55
1,542.55
+0.11%
1,730,253
2.68
Dec 05, 2025
1,531.80
1,546.00
1,520.45
1,540.90
1,540.90
+0.16%
308,198
0.47
Dec 04, 2025
1,536.05
1,560.10
1,518.00
1,538.40
1,538.40
-0.04%
1,432,313
2.25
Dec 03, 2025
1,546.40
1,552.00
1,533.10
1,539.00
1,539.00
-0.48%
420,895
0.66
Dec 02, 2025
1,560.05
1,567.00
1,542.25
1,546.40
1,546.40
-1.25%
110,289
0.17
Dec 01, 2025
1,575.00
1,579.95
1,563.75
1,565.90
1,565.90
-0.06%
162,025
0.25
Nov 28, 2025
1,568.00
1,580.90
1,562.35
1,566.85
1,566.85
+0.21%
479,141
0.74
Nov 27, 2025
1,575.25
1,575.25
1,556.00
1,563.55
1,563.55
-0.39%
1,112,784
1.69
Nov 26, 2025
1,545.00
1,571.80
1,541.00
1,569.75
1,569.75
+1.99%
485,790
0.73
Nov 25, 2025
1,535.00
1,560.00
1,525.00
1,539.10
1,539.10
+0.22%
229,673
0.34
Nov 24, 2025
1,548.10
1,550.00
1,532.90
1,535.75
1,535.75
-0.66%
236,624
0.35
Nov 21, 2025
1,541.00
1,557.95
1,539.00
1,545.95
1,545.95
-0.20%
514,303
0.76
Nov 20, 2025
1,530.00
1,550.90
1,526.80
1,549.10
1,549.10
+2.01%
1,873,543
2.79
Nov 19, 2025
1,514.00
1,522.20
1,511.70
1,518.65
1,518.65
-0.07%
289,954
0.43
Nov 18, 2025
1,523.65
1,527.80
1,510.05
1,519.65
1,519.65
+0.12%
155,896
0.23
Nov 17, 2025
1,518.85
1,523.50
1,511.45
1,517.90
1,517.90
-0.06%
214,052
0.31
Nov 14, 2025
1,506.80
1,520.70
1,506.00
1,518.85
1,518.85
+0.55%
283,160
0.41
Nov 13, 2025
1,512.50
1,522.00
1,505.60
1,510.60
1,510.60
-0.08%
1,136,211
1.66
Nov 12, 2025
1,500.00
1,524.00
1,500.00
1,511.75
1,511.75
+1.19%
854,483
1.25
Nov 11, 2025
1,496.00
1,498.70
1,480.25
1,493.90
1,493.90
+0.31%
214,867
0.31
Nov 10, 2025
1,473.15
1,500.00
1,473.15
1,489.25
1,489.25
+0.74%
408,088
0.59
Nov 07, 2025
1,497.65
1,498.50
1,476.25
1,478.25
1,478.25
-1.17%
378,528
0.55
Nov 06, 2025
1,483.10
1,501.95
1,477.55
1,495.75
1,495.75
+1.62%
1,178,418
1.73
Nov 04, 2025
1,484.30
1,492.70
1,470.30
1,471.85
1,471.85
-0.84%
265,941
0.39
Rows: