Education
About Us
Working with TipRanks
Follow Us
Reliance Industries Limited (IN:RELIANCE)
:RELIANCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,536.30
1,549.95
1,523.75
1,544.90
1,544.90
+0.63%
1,127,154
1.63
Dec 10, 2025
1,532.00
1,547.50
1,530.90
1,535.30
1,535.30
+0.43%
1,143,477
1.69
Dec 09, 2025
1,540.00
1,542.95
1,520.35
1,528.80
1,528.80
-0.89%
817,126
1.22
Dec 08, 2025
1,533.05
1,550.80
1,533.05
1,542.55
1,542.55
+0.11%
1,730,253
2.68
Dec 05, 2025
1,531.80
1,546.00
1,520.45
1,540.90
1,540.90
+0.16%
308,198
0.47
Dec 04, 2025
1,536.05
1,560.10
1,518.00
1,538.40
1,538.40
-0.04%
1,432,313
2.25
Dec 03, 2025
1,546.40
1,552.00
1,533.10
1,539.00
1,539.00
-0.48%
420,895
0.66
Dec 02, 2025
1,560.05
1,567.00
1,542.25
1,546.40
1,546.40
-1.25%
110,289
0.17
Dec 01, 2025
1,575.00
1,579.95
1,563.75
1,565.90
1,565.90
-0.06%
162,025
0.25
Nov 28, 2025
1,568.00
1,580.90
1,562.35
1,566.85
1,566.85
+0.21%
479,141
0.74
Nov 27, 2025
1,575.25
1,575.25
1,556.00
1,563.55
1,563.55
-0.39%
1,112,784
1.69
Nov 26, 2025
1,545.00
1,571.80
1,541.00
1,569.75
1,569.75
+1.99%
485,790
0.73
Nov 25, 2025
1,535.00
1,560.00
1,525.00
1,539.10
1,539.10
+0.22%
229,673
0.34
Nov 24, 2025
1,548.10
1,550.00
1,532.90
1,535.75
1,535.75
-0.66%
236,624
0.35
Nov 21, 2025
1,541.00
1,557.95
1,539.00
1,545.95
1,545.95
-0.20%
514,303
0.76
Nov 20, 2025
1,530.00
1,550.90
1,526.80
1,549.10
1,549.10
+2.01%
1,873,543
2.79
Nov 19, 2025
1,514.00
1,522.20
1,511.70
1,518.65
1,518.65
-0.07%
289,954
0.43
Nov 18, 2025
1,523.65
1,527.80
1,510.05
1,519.65
1,519.65
+0.12%
155,896
0.23
Nov 17, 2025
1,518.85
1,523.50
1,511.45
1,517.90
1,517.90
-0.06%
214,052
0.31
Nov 14, 2025
1,506.80
1,520.70
1,506.00
1,518.85
1,518.85
+0.55%
283,160
0.41
Nov 13, 2025
1,512.50
1,522.00
1,505.60
1,510.60
1,510.60
-0.08%
1,136,211
1.66
Nov 12, 2025
1,500.00
1,524.00
1,500.00
1,511.75
1,511.75
+1.19%
854,483
1.25
Nov 11, 2025
1,496.00
1,498.70
1,480.25
1,493.90
1,493.90
+0.31%
214,867
0.31
Nov 10, 2025
1,473.15
1,500.00
1,473.15
1,489.25
1,489.25
+0.74%
408,088
0.59
Nov 07, 2025
1,497.65
1,498.50
1,476.25
1,478.25
1,478.25
-1.17%
378,528
0.55
Nov 06, 2025
1,483.10
1,501.95
1,477.55
1,495.75
1,495.75
+1.62%
1,178,418
1.73
Nov 04, 2025
1,484.30
1,492.70
1,470.30
1,471.85
1,471.85
-0.84%
265,941
0.39
Nov 03, 2025
1,486.00
1,495.00
1,479.15
1,484.35
1,484.35
-0.14%
548,207
0.80
Oct 31, 2025
1,491.00
1,497.80
1,482.00
1,486.50
1,486.50
-0.13%
268,477
0.39
Oct 30, 2025
1,500.00
1,503.25
1,484.00
1,488.45
1,488.45
-1.04%
772,640
1.12
Oct 29, 2025
1,489.00
1,508.00
1,488.70
1,504.05
1,504.05
+1.14%
750,041
1.10
Oct 28, 2025
1,480.15
1,492.10
1,478.00
1,487.15
1,487.15
+0.21%
1,341,632
2.01
Oct 27, 2025
1,461.25
1,484.95
1,458.70
1,484.00
1,484.00
+2.24%
393,023
0.59
Oct 24, 2025
1,450.00
1,459.95
1,441.10
1,451.45
1,451.45
+0.23%
331,591
0.50
Oct 23, 2025
1,475.00
1,482.50
1,444.80
1,448.05
1,448.05
-1.17%
1,083,554
1.60
Oct 21, 2025
1,466.05
1,473.95
1,460.20
1,465.15
1,465.15
-0.11%
303,848
0.44
Oct 20, 2025
1,440.00
1,473.55
1,435.00
1,466.80
1,466.80
+3.52%
1,742,719
2.58
Oct 17, 2025
1,400.00
1,423.45
1,399.50
1,416.95
1,416.95
+1.35%
970,166
1.47
Oct 16, 2025
1,374.80
1,400.45
1,374.80
1,398.05
1,398.05
+1.69%
1,163,237
1.80
Oct 15, 2025
1,380.15
1,383.60
1,372.70
1,374.75
1,374.75
-0.07%
631,457
0.97
Oct 14, 2025
1,377.25
1,387.95
1,370.40
1,375.65
1,375.65
+0.04%
548,000
0.81
Oct 13, 2025
1,376.00
1,377.65
1,367.85
1,375.10
1,375.10
-0.50%
574,423
0.86
Oct 10, 2025
1,377.95
1,387.75
1,375.55
1,381.95
1,381.95
+0.29%
498,516
0.75
Oct 09, 2025
1,371.20
1,380.15
1,369.50
1,377.95
1,377.95
+0.78%
970,820
1.47
Oct 08, 2025
1,384.20
1,389.70
1,364.90
1,367.35
1,367.35
-1.27%
596,052
0.88
Oct 07, 2025
1,376.10
1,395.75
1,375.95
1,384.95
1,384.95
+0.72%
865,638
1.30
Oct 06, 2025
1,362.20
1,377.20
1,358.60
1,375.10
1,375.10
+0.85%
674,892
1.01
Oct 03, 2025
1,363.00
1,371.00
1,357.20
1,363.45
1,363.45
-0.39%
869,282
1.33
Oct 01, 2025
1,364.25
1,378.20
1,363.05
1,368.80
1,368.80
+0.37%
1,254,860
1.96
Sep 30, 2025
1,374.65
1,376.05
1,362.90
1,363.80
1,363.80
-0.74%
1,226,892
1.85
Rows: