Reliance Industries Limited (IN:RELIANCE)
:RELIANCE
Want to see IN:RELIANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,360.05
1,371.40
1,357.10
1,366.85
1,366.85
+0.90%
625,911
0.49
May 22, 2026
1,352.00
1,367.50
1,348.90
1,354.60
1,354.60
+0.36%
544,130
0.43
May 21, 2026
1,365.05
1,370.00
1,345.50
1,349.70
1,349.70
-0.74%
1,429,458
1.14
May 20, 2026
1,322.00
1,362.00
1,313.50
1,359.75
1,359.75
+2.83%
726,039
0.58
May 19, 2026
1,338.40
1,344.00
1,320.00
1,322.30
1,322.30
-0.97%
1,272,113
1.02
May 18, 2026
1,336.00
1,342.00
1,318.75
1,335.20
1,335.20
-0.09%
1,203,394
0.97
May 15, 2026
1,364.95
1,364.95
1,329.15
1,336.35
1,336.35
-1.87%
2,186,485
1.82
May 14, 2026
1,365.20
1,377.90
1,358.30
1,361.75
1,361.75
+0.19%
2,016,643
1.71
May 13, 2026
1,363.30
1,373.10
1,352.55
1,359.20
1,359.20
-0.32%
1,218,028
1.04
May 12, 2026
1,390.25
1,393.55
1,360.65
1,363.60
1,363.60
-1.77%
2,552,982
2.21
May 11, 2026
1,412.35
1,427.45
1,382.05
1,388.15
1,388.15
-3.31%
718,660
0.62
May 08, 2026
1,429.95
1,442.95
1,417.55
1,435.70
1,435.70
0.00%
433,213
0.38
May 07, 2026
1,448.30
1,449.70
1,431.00
1,435.70
1,435.70
-0.15%
1,841,481
1.64
May 06, 2026
1,465.20
1,473.55
1,427.50
1,437.85
1,437.85
-1.80%
986,210
0.88
May 05, 2026
1,461.50
1,473.65
1,450.10
1,464.15
1,464.15
+0.08%
999,818
0.89
May 04, 2026
1,430.20
1,466.65
1,430.20
1,462.95
1,462.95
+2.24%
2,857,722
2.61
May 01, 2026
1,430.85
1,435.80
1,393.30
1,430.85
1,430.85
0.00%
0
0.00
Apr 30, 2026
1,412.95
1,435.80
1,393.30
1,430.85
1,430.85
+0.33%
4,741,352
4.57
Apr 29, 2026
1,392.95
1,432.00
1,392.55
1,426.15
1,426.15
+2.68%
1,543,829
1.51
Apr 28, 2026
1,358.00
1,393.45
1,356.15
1,388.90
1,388.90
+1.68%
1,611,704
1.58
Apr 27, 2026
1,326.80
1,371.00
1,312.00
1,365.95
1,365.95
+2.88%
982,268
0.96
Apr 24, 2026
1,342.95
1,345.40
1,325.15
1,327.65
1,327.65
-1.15%
392,791
0.37
Apr 23, 2026
1,348.90
1,355.55
1,340.25
1,343.10
1,343.10
-1.45%
3,243,952
3.19
Apr 22, 2026
1,356.35
1,366.20
1,350.00
1,362.90
1,362.90
+0.68%
419,156
0.41
Apr 21, 2026
1,361.85
1,369.70
1,350.50
1,353.65
1,353.65
-0.66%
455,672
0.45
Apr 20, 2026
1,362.40
1,373.00
1,352.45
1,362.60
1,362.60
-0.18%
608,834
0.60
Apr 17, 2026
1,340.00
1,367.70
1,340.00
1,365.10
1,365.10
+1.61%
1,367,801
1.37
Apr 16, 2026
1,351.00
1,354.25
1,330.15
1,343.45
1,343.45
-0.06%
3,903,700
4.13
Apr 15, 2026
1,339.00
1,346.75
1,334.10
1,344.25
1,344.25
+2.26%
747,335
0.80
Apr 14, 2026
1,314.55
1,327.75
1,310.05
1,314.55
1,314.55
0.00%
0
0.00
Apr 13, 2026
1,323.95
1,327.75
1,310.05
1,314.55
1,314.55
-2.64%
671,440
0.72
Apr 10, 2026
1,339.85
1,352.10
1,331.60
1,350.15
1,350.15
+1.56%
501,416
0.53
Apr 09, 2026
1,344.20
1,350.20
1,325.95
1,329.40
1,329.40
-1.36%
3,530,519
3.96
Apr 08, 2026
1,350.00
1,350.50
1,326.50
1,347.75
1,347.75
+3.30%
1,943,336
2.25
Apr 07, 2026
1,299.65
1,307.90
1,291.45
1,304.65
1,304.65
>-0.01%
866,588
0.98
Apr 06, 2026
1,351.60
1,360.80
1,290.00
1,304.75
1,304.75
-3.41%
1,829,449
2.11
Apr 03, 2026
1,350.85
1,357.70
1,328.00
1,350.85
1,350.85
0.00%
0
0.00
Apr 02, 2026
1,357.50
1,357.70
1,328.00
1,350.85
1,350.85
-1.31%
1,814,612
2.10
Apr 01, 2026
1,380.10
1,383.95
1,362.35
1,368.85
1,368.85
+1.83%
1,008,043
1.18
Mar 31, 2026
1,344.25
1,364.80
1,335.00
1,344.25
1,344.25
0.00%
0
0.00
Mar 30, 2026
1,335.00
1,364.80
1,335.00
1,344.25
1,344.25
-0.30%
1,441,508
1.70
Mar 27, 2026
1,404.95
1,404.95
1,345.00
1,348.25
1,348.25
-4.55%
1,091,999
1.31
Mar 26, 2026
1,412.55
1,430.00
1,407.85
1,412.55
1,412.55
0.00%
0
0.00
Mar 25, 2026
1,423.90
1,430.00
1,407.85
1,412.55
1,412.55
+0.08%
1,771,910
2.18
Mar 24, 2026
1,423.95
1,423.95
1,406.40
1,411.45
1,411.45
+0.30%
495,154
0.61
Mar 23, 2026
1,400.00
1,415.60
1,391.00
1,407.25
1,407.25
-0.52%
1,037,189
1.28
Mar 20, 2026
1,395.75
1,430.00
1,395.75
1,414.55
1,414.55
+2.11%
1,129,685
1.42
Mar 19, 2026
1,385.05
1,415.80
1,376.40
1,385.35
1,385.35
-1.64%
1,739,524
2.25
Mar 18, 2026
1,402.90
1,412.95
1,398.75
1,408.50
1,408.50
+0.86%
615,653
0.79
Mar 17, 2026
1,400.00
1,406.00
1,388.60
1,396.45
1,396.45
+0.10%
688,080
0.89
Rows: