Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
131.23
134.01
129.32
133.24
133.24
+1.53%
136,620
2.68
May 22, 2026
131.23
131.93
127.92
131.23
131.23
+0.49%
11,726
0.23
May 21, 2026
133.00
133.90
128.55
130.59
130.59
-1.14%
13,771
0.27
May 20, 2026
132.85
132.85
127.65
132.09
132.09
-0.09%
33,083
0.65
May 19, 2026
133.20
133.20
129.50
132.21
132.21
-0.22%
23,743
0.47
May 18, 2026
126.80
134.00
126.80
132.50
132.50
+0.90%
179,693
3.74
May 15, 2026
131.32
132.88
127.40
131.32
131.32
+0.02%
55,617
1.18
May 14, 2026
135.00
135.00
126.42
131.29
131.29
+1.43%
111,250
2.39
May 13, 2026
118.00
132.43
118.00
129.44
129.44
+10.67%
161,754
3.63
May 12, 2026
129.97
130.79
112.00
116.96
116.96
-10.01%
21,858
0.49
May 11, 2026
134.90
134.90
124.60
129.97
129.97
-0.35%
8,527
0.19
May 08, 2026
133.90
133.90
128.00
130.42
130.42
-1.51%
15,509
0.34
May 07, 2026
133.80
133.80
126.70
132.42
132.42
-0.20%
41,012
0.92
May 06, 2026
133.17
134.43
131.10
132.68
132.68
-0.34%
16,922
0.37
May 05, 2026
134.01
134.01
130.21
133.13
133.13
-0.24%
43,097
0.94
May 04, 2026
135.75
136.25
132.00
133.45
133.45
-0.46%
62,594
1.37
May 01, 2026
134.07
135.50
131.41
134.07
134.07
0.00%
0
0.00
Apr 30, 2026
132.00
135.50
131.41
134.07
134.07
+0.02%
19,248
0.38
Apr 29, 2026
132.44
134.60
130.80
134.04
134.04
+2.16%
20,722
0.42
Apr 28, 2026
138.80
138.80
131.02
131.21
131.21
+0.06%
9,922
0.20
Apr 27, 2026
133.00
134.50
125.28
131.13
131.13
-1.41%
39,135
0.77
Apr 24, 2026
134.77
135.98
127.42
133.00
133.00
+0.17%
20,538
0.40
Apr 23, 2026
133.78
134.99
129.26
132.78
132.78
-0.06%
12,651
0.25
Apr 22, 2026
135.90
135.90
131.18
132.86
132.86
-0.88%
15,999
0.31
Apr 21, 2026
134.78
135.96
127.00
134.04
134.04
+0.46%
79,792
1.59
Apr 20, 2026
133.82
135.53
129.50
133.43
133.43
+0.46%
64,430
1.31
Apr 17, 2026
130.03
133.00
128.01
132.82
132.82
+3.68%
128,135
2.70
Apr 16, 2026
126.01
129.00
125.50
128.11
128.11
+2.32%
62,589
1.34
Apr 15, 2026
128.00
128.00
121.47
125.21
125.21
+3.06%
112,760
2.51
Apr 14, 2026
121.49
125.00
115.98
121.49
121.49
0.00%
0
0.00
Apr 13, 2026
118.52
125.00
115.98
121.49
121.49
+2.51%
92,979
2.14
Apr 10, 2026
120.00
120.50
115.10
118.52
118.52
+0.86%
209,774
5.20
Apr 09, 2026
120.50
120.50
115.30
117.51
117.51
-0.56%
45,003
1.13
Apr 08, 2026
119.00
120.00
115.46
118.17
118.17
+3.12%
81,852
2.10
Apr 07, 2026
117.26
124.57
113.06
114.59
114.59
-1.62%
97,501
2.56
Apr 06, 2026
117.65
119.14
110.15
116.48
116.48
-0.38%
27,390
0.72
Apr 03, 2026
116.93
119.24
113.50
116.93
116.93
0.00%
0
0.00
Apr 02, 2026
113.50
119.24
113.50
116.93
116.93
-2.53%
7,501
0.19
Apr 01, 2026
111.14
120.50
111.14
119.96
119.96
+7.94%
61,613
1.60
Mar 31, 2026
111.14
128.09
110.18
111.14
111.14
0.00%
0
0.00
Mar 30, 2026
126.00
128.09
110.18
111.14
111.14
-9.21%
162,911
4.30
Mar 27, 2026
116.37
128.00
104.74
122.42
122.42
+5.20%
168,490
4.16
Mar 26, 2026
116.37
122.77
115.50
116.37
116.37
0.00%
0
0.00
Mar 25, 2026
120.05
122.77
115.50
116.37
116.37
-3.30%
19,025
0.46
Mar 24, 2026
119.00
121.90
114.31
120.34
120.34
+6.21%
51,764
1.24
Mar 23, 2026
121.76
121.76
112.00
113.30
113.30
-6.95%
44,708
1.08
Mar 20, 2026
129.75
129.75
120.90
121.76
121.76
-0.31%
8,323
0.20
Mar 19, 2026
122.12
123.18
114.01
122.14
122.14
+0.31%
25,460
0.62
Mar 18, 2026
117.00
122.00
116.01
121.76
121.76
+6.17%
33,831
0.83
Mar 17, 2026
115.00
117.00
112.23
114.68
114.68
+2.40%
23,832
0.59
Rows: