Education
About Us
Working with TipRanks
Follow Us
Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
152.50
156.95
142.73
148.42
148.42
-1.22%
56,333
0.49
Oct 23, 2025
146.00
150.46
144.73
150.25
150.25
+4.85%
79,292
0.70
Oct 21, 2025
143.30
143.30
140.90
143.30
143.30
+5.00%
70,859
0.63
Oct 20, 2025
136.48
136.48
132.00
136.48
136.48
+4.99%
31,419
0.28
Oct 17, 2025
127.20
129.99
127.20
129.99
129.99
+5.00%
181,903
1.66
Oct 16, 2025
122.00
123.80
119.00
123.80
123.80
+5.00%
122,208
1.13
Oct 15, 2025
113.24
118.34
111.00
117.91
117.91
+4.61%
23,486
0.22
Oct 14, 2025
116.96
119.00
111.16
112.71
112.71
-3.68%
115,156
1.08
Oct 13, 2025
111.00
120.87
110.00
117.02
117.02
+1.65%
20,903
0.20
Oct 10, 2025
116.70
118.19
109.00
115.12
115.12
+0.74%
14,715
0.14
Oct 09, 2025
118.20
121.10
113.00
114.27
114.27
-3.24%
8,084
0.08
Oct 08, 2025
118.87
122.00
117.05
118.10
118.10
-0.15%
16,144
0.15
Oct 07, 2025
120.11
124.19
118.00
118.28
118.28
-2.01%
22,471
0.21
Oct 06, 2025
119.52
122.89
118.00
120.71
120.71
+1.00%
7,235
0.07
Oct 03, 2025
118.10
123.89
118.00
119.52
119.52
-0.43%
8,948
0.08
Oct 01, 2025
120.00
122.00
117.05
120.04
120.04
+0.42%
10,086
0.10
Sep 30, 2025
117.80
124.74
117.70
119.54
119.54
-2.69%
20,627
0.19
Sep 29, 2025
125.00
126.98
121.50
122.85
122.85
+0.80%
9,574
0.09
Sep 26, 2025
123.00
125.00
120.05
121.88
121.88
-0.90%
27,944
0.26
Sep 25, 2025
124.00
124.95
120.25
122.99
122.99
-0.53%
7,104
0.07
Sep 24, 2025
125.00
125.00
121.05
123.65
123.65
-1.07%
16,525
0.16
Sep 23, 2025
127.99
127.99
122.00
124.99
124.99
+0.33%
10,092
0.10
Sep 22, 2025
122.58
126.00
120.55
124.58
124.58
+1.63%
45,533
0.43
Sep 19, 2025
124.04
124.04
120.50
122.58
122.58
-1.18%
16,899
0.16
Sep 18, 2025
122.87
128.00
121.00
124.04
124.04
+0.95%
14,859
0.14
Sep 17, 2025
125.00
127.00
121.30
122.87
122.87
+1.05%
28,753
0.28
Sep 16, 2025
120.50
123.40
116.00
121.59
121.59
+3.40%
32,916
0.32
Sep 15, 2025
118.90
119.31
113.90
117.59
117.59
-1.93%
43,175
0.42
Sep 12, 2025
122.30
123.90
116.25
119.90
119.90
-1.97%
60,253
0.59
Sep 11, 2025
114.62
126.69
114.62
122.35
122.31
+1.43%
95,933
0.95
Sep 10, 2025
120.66
120.66
120.66
120.66
120.62
-4.98%
16,774
0.17
Sep 09, 2025
127.05
132.00
127.02
127.02
126.98
-4.97%
30,386
0.30
Sep 08, 2025
140.80
140.90
133.71
133.71
133.67
-4.97%
34,655
0.34
Sep 05, 2025
152.00
154.00
140.16
140.75
140.70
-4.57%
80,648
0.80
Sep 04, 2025
133.49
147.54
133.49
147.54
147.49
+5.03%
161,005
1.64
Sep 03, 2025
140.52
140.52
140.52
140.52
140.47
-4.97%
6,010
0.06
Sep 02, 2025
148.00
148.00
147.92
147.92
147.87
-4.97%
9,980
0.10
Sep 01, 2025
160.50
160.50
155.71
155.71
155.66
-4.97%
21,081
0.21
Aug 29, 2025
157.50
163.91
153.30
163.91
163.86
+10.04%
1,033,733
12.45
Aug 28, 2025
145.00
149.01
141.60
149.01
148.96
+10.03%
664,894
9.11
Aug 26, 2025
126.49
136.08
125.00
135.47
135.42
+19.50%
1,991,171
47.72
Aug 25, 2025
97.00
113.40
97.00
113.40
113.36
+20.04%
317,158
8.55
Aug 22, 2025
91.52
98.88
89.05
94.50
94.47
+3.86%
32,286
0.87
Aug 21, 2025
86.70
94.40
84.40
91.02
90.99
+6.58%
90,506
2.41
Aug 20, 2025
84.65
87.90
83.00
85.43
85.40
+4.12%
30,960
0.78
Aug 19, 2025
88.38
91.19
80.00
82.08
82.05
-5.56%
119,756
3.14
Aug 18, 2025
88.40
90.80
82.79
86.94
86.91
-6.97%
126,010
3.03
Aug 14, 2025
90.95
94.80
90.53
93.48
93.45
+3.30%
53,438
1.31
Aug 13, 2025
90.30
91.39
88.57
90.52
90.49
+1.69%
49,661
1.24
Aug 12, 2025
84.96
94.79
81.80
89.05
89.02
+7.03%
671,265
22.66
Rows: