Education
About Us
Working with TipRanks
Follow Us
Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
150.00
152.20
143.60
150.34
150.34
+0.03%
11,873
0.22
Jan 12, 2026
150.55
156.59
149.80
150.29
150.29
-4.69%
23,252
0.44
Jan 09, 2026
163.95
163.95
155.93
157.68
157.68
-3.93%
14,756
0.28
Jan 08, 2026
174.10
174.10
160.43
164.13
164.13
-2.81%
44,467
0.84
Jan 07, 2026
171.40
171.80
167.00
168.87
168.87
+2.90%
25,390
0.48
Jan 06, 2026
162.50
164.98
156.10
164.11
164.11
+3.21%
37,983
0.73
Jan 05, 2026
160.00
164.00
153.01
159.00
159.00
+0.68%
18,187
0.35
Jan 02, 2026
154.00
160.00
152.00
157.92
157.92
+2.83%
47,505
0.92
Jan 01, 2026
152.00
154.58
143.00
153.58
153.58
+4.32%
36,570
0.71
Dec 31, 2025
140.00
147.23
137.10
147.22
147.22
+4.99%
83,040
1.66
Dec 30, 2025
140.12
141.99
134.00
140.22
140.22
+0.07%
333,506
7.36
Dec 29, 2025
144.50
146.45
139.20
140.12
140.12
-3.12%
64,563
1.45
Dec 26, 2025
146.90
146.90
144.05
144.63
144.63
-2.05%
10,212
0.23
Dec 24, 2025
155.00
155.00
144.56
147.65
147.65
-2.96%
65,533
1.50
Dec 23, 2025
148.65
153.00
146.06
152.16
152.16
+2.44%
19,170
0.44
Dec 22, 2025
151.00
151.00
143.50
148.54
148.54
+0.51%
21,109
0.48
Dec 19, 2025
146.21
151.00
143.57
147.79
147.79
+1.08%
15,838
0.36
Dec 18, 2025
151.43
153.99
145.52
146.21
146.21
-3.45%
10,194
0.23
Dec 17, 2025
150.39
154.00
147.25
151.43
151.43
+0.69%
7,827
0.18
Dec 16, 2025
146.88
152.95
146.88
150.39
150.39
+2.39%
20,537
0.46
Dec 15, 2025
156.00
156.00
145.35
146.88
146.88
-4.00%
45,369
1.00
Dec 12, 2025
158.40
161.75
150.48
153.00
153.00
-3.41%
62,074
1.36
Dec 11, 2025
163.50
163.50
156.05
158.40
158.40
-2.02%
9,201
0.20
Dec 10, 2025
161.99
164.00
157.41
161.66
161.66
-0.24%
7,661
0.17
Dec 09, 2025
160.16
164.90
156.00
162.05
162.05
+1.68%
26,769
0.58
Dec 08, 2025
150.00
161.40
150.00
159.37
159.37
+3.62%
38,608
0.82
Dec 05, 2025
153.50
157.50
151.00
153.80
153.80
-0.18%
12,691
0.26
Dec 04, 2025
158.80
158.80
148.85
154.07
154.07
-0.17%
23,428
0.48
Dec 03, 2025
164.40
164.40
153.27
154.33
154.33
-4.08%
46,740
0.96
Dec 02, 2025
166.00
166.00
153.65
160.89
160.89
+0.51%
49,183
1.02
Dec 01, 2025
159.99
160.61
154.51
160.08
160.08
+4.64%
59,686
0.94
Nov 28, 2025
150.50
152.98
147.98
152.98
152.98
+5.00%
46,410
0.63
Nov 27, 2025
143.69
145.70
139.00
145.70
145.70
+4.99%
54,505
0.52
Nov 26, 2025
140.99
140.99
135.40
138.77
138.77
+1.86%
27,089
0.25
Nov 25, 2025
132.00
138.45
132.00
136.24
136.24
+2.01%
80,031
0.74
Nov 24, 2025
130.52
135.65
130.52
133.55
133.55
+2.37%
57,223
0.53
Nov 21, 2025
138.50
138.50
130.05
130.46
130.46
-2.46%
92,010
0.86
Nov 20, 2025
136.99
138.85
130.00
133.75
133.75
>-0.01%
87,342
0.81
Nov 19, 2025
137.80
144.50
132.60
133.76
133.76
-4.02%
79,371
0.73
Nov 18, 2025
147.22
151.97
138.83
139.36
139.36
-4.64%
126,616
1.18
Nov 17, 2025
154.00
154.20
146.00
146.14
146.14
-3.49%
165,629
1.57
Nov 14, 2025
160.33
162.00
150.11
151.43
151.43
-4.16%
113,378
0.99
Nov 13, 2025
148.71
160.00
148.71
158.01
158.01
+1.24%
36,898
0.32
Nov 12, 2025
163.20
165.00
150.00
156.07
156.07
-0.83%
59,633
0.52
Nov 11, 2025
156.90
157.37
150.60
157.37
157.37
+5.00%
44,287
0.39
Nov 10, 2025
141.00
149.88
141.00
149.88
149.88
+4.99%
64,457
0.56
Nov 07, 2025
139.00
142.75
135.00
142.75
142.75
+4.99%
84,060
0.74
Nov 06, 2025
139.00
140.90
135.05
135.96
135.96
-1.26%
17,799
0.16
Nov 04, 2025
137.80
139.50
134.90
137.70
137.70
-0.57%
8,261
0.07
Nov 03, 2025
139.99
139.99
135.00
138.49
138.49
-0.12%
8,315
0.07
Rows: