Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
119.00
120.00
115.46
118.17
118.17
+3.12%
81,852
2.10
Apr 07, 2026
117.26
124.57
113.06
114.59
114.59
-1.62%
97,501
2.56
Apr 06, 2026
117.65
119.14
110.15
116.48
116.48
-0.38%
27,390
0.72
Apr 03, 2026
116.93
119.24
113.50
116.93
116.93
0.00%
0
0.00
Apr 02, 2026
113.50
119.24
113.50
116.93
116.93
-2.53%
7,501
0.19
Apr 01, 2026
111.14
120.50
111.14
119.96
119.96
+7.94%
61,613
1.60
Mar 31, 2026
111.14
128.09
110.18
111.14
111.14
0.00%
0
0.00
Mar 30, 2026
126.00
128.09
110.18
111.14
111.14
-9.21%
162,911
4.30
Mar 27, 2026
116.37
128.00
104.74
122.42
122.42
+5.20%
168,490
4.16
Mar 26, 2026
116.37
122.77
115.50
116.37
116.37
0.00%
0
0.00
Mar 25, 2026
120.05
122.77
115.50
116.37
116.37
-3.30%
19,025
0.46
Mar 24, 2026
119.00
121.90
114.31
120.34
120.34
+6.21%
51,764
1.24
Mar 23, 2026
121.76
121.76
112.00
113.30
113.30
-6.95%
44,708
1.08
Mar 20, 2026
129.75
129.75
120.90
121.76
121.76
-0.31%
8,323
0.20
Mar 19, 2026
122.12
123.18
114.01
122.14
122.14
+0.31%
25,460
0.62
Mar 18, 2026
117.00
122.00
116.01
121.76
121.76
+6.17%
33,831
0.83
Mar 17, 2026
115.00
117.00
112.23
114.68
114.68
+2.40%
23,832
0.59
Mar 16, 2026
112.97
120.90
110.00
111.99
111.99
+1.12%
31,335
0.77
Mar 13, 2026
116.00
119.36
108.00
110.75
110.75
-4.83%
57,194
1.42
Mar 12, 2026
122.00
122.00
115.60
116.37
116.37
-2.99%
51,065
1.26
Mar 11, 2026
123.85
124.37
115.00
119.96
119.96
-1.29%
114,996
2.97
Mar 10, 2026
120.00
125.00
119.11
121.53
121.53
+0.05%
10,162
0.26
Mar 09, 2026
122.00
124.89
118.21
121.47
121.47
-1.98%
13,289
0.34
Mar 06, 2026
123.39
127.40
123.00
123.93
123.93
+0.44%
13,366
0.34
Mar 05, 2026
136.00
136.00
121.51
123.39
123.39
-4.20%
109,291
2.89
Mar 04, 2026
122.00
136.90
117.00
128.80
128.80
+3.32%
143,661
4.00
Mar 03, 2026
124.66
135.55
123.48
124.66
124.66
0.00%
0
0.00
Mar 02, 2026
130.00
135.55
123.48
124.66
124.66
-9.13%
82,426
2.28
Feb 27, 2026
140.02
140.02
134.00
137.19
137.19
-2.02%
12,628
0.34
Feb 26, 2026
136.50
143.50
136.50
140.02
140.02
+0.64%
8,554
0.23
Feb 25, 2026
141.93
145.00
137.00
139.13
139.13
-1.97%
15,341
0.40
Feb 24, 2026
147.36
149.90
141.50
141.93
141.93
-4.17%
20,675
0.54
Feb 23, 2026
150.95
152.13
147.00
148.10
148.10
-0.97%
3,132
0.08
Feb 20, 2026
151.00
153.99
147.50
149.55
149.55
-0.96%
12,155
0.30
Feb 19, 2026
153.02
154.70
148.50
151.00
151.00
-1.32%
7,412
0.18
Feb 18, 2026
151.00
155.00
145.50
153.02
153.02
+2.42%
30,724
0.73
Feb 17, 2026
147.60
153.90
147.60
149.41
149.41
-6.04%
7,590
0.17
Feb 16, 2026
153.75
157.98
151.06
152.63
152.63
-4.01%
67,375
1.52
Feb 13, 2026
160.00
163.00
148.60
159.01
159.01
+2.37%
34,992
0.75
Feb 12, 2026
151.80
156.60
147.10
155.33
155.33
+3.35%
27,845
0.58
Feb 11, 2026
152.60
155.00
146.11
150.30
150.30
-0.77%
32,481
0.68
Feb 10, 2026
160.72
160.72
150.61
151.46
151.46
-4.46%
28,294
0.58
Feb 09, 2026
160.50
160.50
156.55
158.53
158.53
-1.86%
13,338
0.27
Feb 06, 2026
170.00
170.00
156.00
161.53
161.53
-1.16%
84,423
1.74
Feb 05, 2026
160.01
165.00
159.00
163.42
163.42
-1.11%
33,021
0.67
Feb 04, 2026
174.99
175.00
160.00
165.25
165.25
-1.34%
56,073
1.15
Feb 03, 2026
162.00
167.49
155.00
167.49
167.49
+5.00%
297,026
6.71
Feb 02, 2026
163.99
164.00
158.00
159.52
159.52
-1.83%
5,587
0.13
Jan 30, 2026
166.45
166.45
158.00
162.49
162.49
-0.78%
6,400
0.14
Jan 29, 2026
156.65
164.40
156.65
163.76
163.76
+4.55%
29,163
0.66
Rows: