Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Want to see IN:RELIABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
132.00
135.50
131.41
134.07
134.07
+0.02%
19,248
0.38
Apr 29, 2026
132.44
134.60
130.80
134.04
134.04
+2.16%
20,722
0.42
Apr 28, 2026
138.80
138.80
131.02
131.21
131.21
+0.06%
9,922
0.20
Apr 27, 2026
133.00
134.50
125.28
131.13
131.13
-1.41%
39,135
0.77
Apr 24, 2026
134.77
135.98
127.42
133.00
133.00
+0.17%
20,538
0.40
Apr 23, 2026
133.78
134.99
129.26
132.78
132.78
-0.06%
12,651
0.25
Apr 22, 2026
135.90
135.90
131.18
132.86
132.86
-0.88%
15,999
0.31
Apr 21, 2026
134.78
135.96
127.00
134.04
134.04
+0.46%
79,792
1.59
Apr 20, 2026
133.82
135.53
129.50
133.43
133.43
+0.46%
64,430
1.31
Apr 17, 2026
130.03
133.00
128.01
132.82
132.82
+3.68%
128,135
2.70
Apr 16, 2026
126.01
129.00
125.50
128.11
128.11
+2.32%
62,589
1.34
Apr 15, 2026
128.00
128.00
121.47
125.21
125.21
+3.06%
112,760
2.51
Apr 14, 2026
121.49
125.00
115.98
121.49
121.49
0.00%
0
0.00
Apr 13, 2026
118.52
125.00
115.98
121.49
121.49
+2.51%
92,979
2.14
Apr 10, 2026
120.00
120.50
115.10
118.52
118.52
+0.86%
209,774
5.20
Apr 09, 2026
120.50
120.50
115.30
117.51
117.51
-0.56%
45,003
1.13
Apr 08, 2026
119.00
120.00
115.46
118.17
118.17
+3.12%
81,852
2.10
Apr 07, 2026
117.26
124.57
113.06
114.59
114.59
-1.62%
97,501
2.56
Apr 06, 2026
117.65
119.14
110.15
116.48
116.48
-0.38%
27,390
0.72
Apr 03, 2026
116.93
119.24
113.50
116.93
116.93
0.00%
0
0.00
Apr 02, 2026
113.50
119.24
113.50
116.93
116.93
-2.53%
7,501
0.19
Apr 01, 2026
111.14
120.50
111.14
119.96
119.96
+7.94%
61,613
1.60
Mar 31, 2026
111.14
128.09
110.18
111.14
111.14
0.00%
0
0.00
Mar 30, 2026
126.00
128.09
110.18
111.14
111.14
-9.21%
162,911
4.30
Mar 27, 2026
116.37
128.00
104.74
122.42
122.42
+5.20%
168,490
4.16
Mar 26, 2026
116.37
122.77
115.50
116.37
116.37
0.00%
0
0.00
Mar 25, 2026
120.05
122.77
115.50
116.37
116.37
-3.30%
19,025
0.46
Mar 24, 2026
119.00
121.90
114.31
120.34
120.34
+6.21%
51,764
1.24
Mar 23, 2026
121.76
121.76
112.00
113.30
113.30
-6.95%
44,708
1.08
Mar 20, 2026
129.75
129.75
120.90
121.76
121.76
-0.31%
8,323
0.20
Mar 19, 2026
122.12
123.18
114.01
122.14
122.14
+0.31%
25,460
0.62
Mar 18, 2026
117.00
122.00
116.01
121.76
121.76
+6.17%
33,831
0.83
Mar 17, 2026
115.00
117.00
112.23
114.68
114.68
+2.40%
23,832
0.59
Mar 16, 2026
112.97
120.90
110.00
111.99
111.99
+1.12%
31,335
0.77
Mar 13, 2026
116.00
119.36
108.00
110.75
110.75
-4.83%
57,194
1.42
Mar 12, 2026
122.00
122.00
115.60
116.37
116.37
-2.99%
51,065
1.26
Mar 11, 2026
123.85
124.37
115.00
119.96
119.96
-1.29%
114,996
2.97
Mar 10, 2026
120.00
125.00
119.11
121.53
121.53
+0.05%
10,162
0.26
Mar 09, 2026
122.00
124.89
118.21
121.47
121.47
-1.98%
13,289
0.34
Mar 06, 2026
123.39
127.40
123.00
123.93
123.93
+0.44%
13,366
0.34
Mar 05, 2026
136.00
136.00
121.51
123.39
123.39
-4.20%
109,291
2.89
Mar 04, 2026
122.00
136.90
117.00
128.80
128.80
+3.32%
143,661
4.00
Mar 03, 2026
124.66
135.55
123.48
124.66
124.66
0.00%
0
0.00
Mar 02, 2026
130.00
135.55
123.48
124.66
124.66
-9.13%
82,426
2.28
Feb 27, 2026
140.02
140.02
134.00
137.19
137.19
-2.02%
12,628
0.34
Feb 26, 2026
136.50
143.50
136.50
140.02
140.02
+0.64%
8,554
0.23
Feb 25, 2026
141.93
145.00
137.00
139.13
139.13
-1.97%
15,341
0.40
Feb 24, 2026
147.36
149.90
141.50
141.93
141.93
-4.17%
20,675
0.54
Feb 23, 2026
150.95
152.13
147.00
148.10
148.10
-0.97%
3,132
0.08
Feb 20, 2026
151.00
153.99
147.50
149.55
149.55
-0.96%
12,155
0.30
Rows: