Reliance Chemotex Industries Ltd (IN:RELCHEMQ)
:RELCHEMQ
Want to see IN:RELCHEMQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
120.05
123.90
119.45
123.35
123.35
-0.44%
232
0.33
May 20, 2026
123.90
123.90
123.90
123.90
123.90
-0.08%
1
<0.01
May 19, 2026
123.00
124.00
123.00
124.00
124.00
0.00%
6
<0.01
May 18, 2026
119.85
124.00
115.10
124.00
124.00
+3.46%
1,118
1.55
May 15, 2026
119.85
125.25
119.85
119.85
119.85
0.00%
0
0.00
May 14, 2026
126.00
126.00
119.10
119.85
119.85
-4.08%
33
0.05
May 13, 2026
120.20
127.05
117.00
124.95
124.95
+4.43%
402
0.49
May 12, 2026
122.00
122.00
119.65
119.65
119.65
+0.25%
259
0.31
May 11, 2026
118.00
125.05
118.00
119.35
119.35
-3.79%
897
1.06
May 08, 2026
125.15
129.85
123.70
124.05
124.05
-1.59%
877
1.04
May 07, 2026
116.00
127.90
116.00
126.05
126.05
+9.94%
3,297
4.17
May 06, 2026
114.65
121.50
114.65
114.65
114.65
0.00%
0
0.00
May 05, 2026
114.00
118.70
114.00
114.65
114.65
-0.78%
267
0.33
May 04, 2026
116.50
119.85
114.00
115.55
115.55
+1.36%
1,963
2.53
May 01, 2026
114.00
116.45
112.25
114.00
114.00
0.00%
0
0.00
Apr 30, 2026
116.45
116.45
112.25
114.00
114.00
-0.65%
1,787
2.34
Apr 29, 2026
116.20
120.50
114.00
114.75
114.75
-1.25%
1,547
2.08
Apr 28, 2026
118.05
122.50
115.25
116.20
116.20
-1.27%
1,205
1.65
Apr 27, 2026
125.60
125.60
117.25
117.70
117.70
-1.09%
429
0.58
Apr 24, 2026
122.15
122.15
119.00
119.00
119.00
-2.58%
656
0.88
Apr 23, 2026
123.85
123.85
122.00
122.15
122.15
-1.41%
83
0.11
Apr 22, 2026
124.50
124.70
122.40
123.90
123.90
-0.88%
646
0.88
Apr 21, 2026
121.05
125.00
121.05
125.00
125.00
+1.92%
176
0.24
Apr 20, 2026
131.00
131.00
121.40
122.65
122.65
-0.37%
1,178
1.64
Apr 17, 2026
124.00
126.75
118.00
123.10
123.10
+2.58%
4,407
6.69
Apr 16, 2026
119.00
122.90
118.35
120.00
120.00
+0.08%
513
0.78
Apr 15, 2026
118.05
120.40
118.00
119.90
119.90
+1.18%
2,700
4.37
Apr 14, 2026
118.50
118.50
113.25
118.50
118.50
0.00%
0
0.00
Apr 13, 2026
116.25
118.50
113.25
118.50
118.50
-0.67%
1,141
1.90
Apr 10, 2026
119.00
120.30
116.75
119.30
119.30
+2.80%
106
0.17
Apr 09, 2026
116.00
119.00
116.00
116.05
116.05
-1.86%
148
0.24
Apr 08, 2026
134.50
134.50
115.75
118.25
118.25
+5.11%
255
0.42
Apr 07, 2026
117.00
117.00
111.30
112.50
112.50
-0.35%
249
0.42
Apr 06, 2026
112.90
112.90
111.00
112.90
112.90
-1.01%
163
0.27
Apr 03, 2026
114.05
114.05
109.30
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
112.30
114.05
109.30
114.05
114.05
+1.56%
90
0.15
Apr 01, 2026
109.95
114.60
107.40
112.30
112.30
+2.51%
876
1.48
Mar 31, 2026
109.55
110.00
108.00
109.55
109.55
0.00%
0
0.00
Mar 30, 2026
108.35
114.30
108.00
109.55
109.55
-3.90%
1,378
2.42
Mar 27, 2026
112.90
114.55
112.00
114.00
114.00
+1.88%
679
1.21
Mar 26, 2026
111.90
115.00
111.45
111.90
111.90
0.00%
0
0.00
Mar 25, 2026
114.45
115.00
111.45
111.90
111.90
+2.19%
310
0.55
Mar 24, 2026
114.30
114.30
109.50
109.50
109.50
-3.95%
3,042
5.95
Mar 23, 2026
115.20
116.90
114.00
114.00
114.00
+0.88%
1,037
2.09
Mar 20, 2026
113.05
113.05
113.00
113.00
113.00
0.00%
46
0.09
Mar 19, 2026
114.40
115.00
113.00
113.00
113.00
-2.16%
11
0.02
Mar 18, 2026
114.75
115.50
111.45
115.50
115.50
+0.65%
1,180
2.47
Mar 17, 2026
113.85
114.80
112.00
114.75
114.75
+2.68%
223
0.47
Mar 16, 2026
114.95
114.95
111.25
111.75
111.75
+0.77%
166
0.35
Mar 13, 2026
113.05
120.55
110.75
110.90
110.90
-1.90%
275
0.58
Rows: