Reliance Chemotex Industries Ltd (IN:RELCHEMQ)
:RELCHEMQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
116.25
118.50
113.25
118.50
118.50
-0.67%
1,141
1.90
Apr 10, 2026
119.00
120.30
116.75
119.30
119.30
+2.80%
106
0.17
Apr 09, 2026
116.00
119.00
116.00
116.05
116.05
-1.86%
148
0.24
Apr 08, 2026
134.50
134.50
115.75
118.25
118.25
+5.11%
255
0.42
Apr 07, 2026
117.00
117.00
111.30
112.50
112.50
-0.35%
249
0.42
Apr 06, 2026
112.90
112.90
111.00
112.90
112.90
-1.01%
163
0.27
Apr 03, 2026
114.05
114.05
109.30
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
112.30
114.05
109.30
114.05
114.05
+1.56%
90
0.15
Apr 01, 2026
109.95
114.60
107.40
112.30
112.30
+2.51%
876
1.48
Mar 31, 2026
109.55
110.00
108.00
109.55
109.55
0.00%
0
0.00
Mar 30, 2026
108.35
114.30
108.00
109.55
109.55
-3.90%
1,378
2.42
Mar 27, 2026
112.90
114.55
112.00
114.00
114.00
+1.88%
679
1.21
Mar 26, 2026
111.90
115.00
111.45
111.90
111.90
0.00%
0
0.00
Mar 25, 2026
114.45
115.00
111.45
111.90
111.90
+2.19%
310
0.55
Mar 24, 2026
114.30
114.30
109.50
109.50
109.50
-3.95%
3,042
5.95
Mar 23, 2026
115.20
116.90
114.00
114.00
114.00
+0.88%
1,037
2.09
Mar 20, 2026
113.05
113.05
113.00
113.00
113.00
0.00%
46
0.09
Mar 19, 2026
114.40
115.00
113.00
113.00
113.00
-2.16%
11
0.02
Mar 18, 2026
114.75
115.50
111.45
115.50
115.50
+0.65%
1,180
2.47
Mar 17, 2026
113.85
114.80
112.00
114.75
114.75
+2.68%
223
0.47
Mar 16, 2026
114.95
114.95
111.25
111.75
111.75
+0.77%
166
0.35
Mar 13, 2026
113.05
120.55
110.75
110.90
110.90
-1.90%
275
0.58
Mar 12, 2026
115.10
115.10
110.40
113.05
113.05
+0.04%
670
1.44
Mar 11, 2026
111.95
115.00
111.95
113.00
113.00
+1.71%
670
1.45
Mar 10, 2026
116.75
116.75
109.80
111.10
111.10
-0.22%
1,062
2.38
Mar 09, 2026
116.40
123.85
111.00
111.35
111.35
-5.68%
1,021
2.35
Mar 06, 2026
120.55
120.55
118.05
118.05
118.05
-2.03%
249
0.57
Mar 05, 2026
116.00
124.80
113.70
120.50
120.50
+3.88%
2,389
5.95
Mar 04, 2026
117.00
119.00
113.15
116.00
116.00
-1.86%
920
1.90
Mar 03, 2026
118.20
120.90
118.20
118.20
118.20
0.00%
0
0.00
Mar 02, 2026
120.90
120.90
118.20
118.20
118.20
-3.43%
64
0.11
Feb 27, 2026
122.15
122.50
122.15
122.40
122.40
+0.95%
9
0.02
Feb 26, 2026
134.60
134.60
121.10
121.25
121.25
-3.54%
90
0.14
Feb 25, 2026
127.35
127.35
125.70
125.70
125.70
+2.40%
1,257
2.09
Feb 24, 2026
124.70
124.70
122.75
122.75
122.75
0.00%
52
0.09
Feb 23, 2026
136.00
136.00
122.50
122.75
122.75
-0.28%
359
0.60
Feb 20, 2026
126.95
128.35
123.05
123.10
123.10
-1.72%
1,054
1.81
Feb 19, 2026
124.15
127.95
124.10
125.25
125.25
+0.93%
79
0.14
Feb 18, 2026
131.50
131.50
121.00
124.10
124.10
-4.21%
677
1.13
Feb 17, 2026
135.60
137.00
129.00
129.55
129.55
-0.73%
346
0.58
Feb 16, 2026
127.90
134.90
127.90
132.30
132.30
+1.38%
542
0.88
Feb 13, 2026
125.40
130.60
124.70
130.50
130.50
-3.69%
5,625
10.15
Feb 12, 2026
139.00
139.00
135.50
135.50
135.50
-3.32%
1,675
2.92
Feb 11, 2026
145.00
149.30
139.00
140.15
140.15
+0.83%
1,475
2.67
Feb 10, 2026
134.00
139.00
131.00
139.00
139.00
+6.11%
471
0.86
Feb 09, 2026
131.65
135.55
129.90
131.00
131.00
0.00%
108
0.20
Feb 06, 2026
130.00
132.85
130.00
131.00
131.00
+2.34%
362
0.65
Feb 05, 2026
125.80
128.00
125.05
128.00
128.00
+1.67%
376
0.67
Feb 04, 2026
125.00
126.50
123.50
125.90
125.90
+1.21%
518
0.91
Feb 03, 2026
122.50
125.55
120.90
124.40
124.40
+6.32%
655
1.18
Rows: