Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
405.65
412.90
405.65
409.05
409.05
-0.15%
6,878
0.29
Nov 28, 2025
406.55
411.80
406.55
409.65
409.65
-0.17%
13,287
0.56
Nov 27, 2025
411.70
412.60
408.35
410.35
410.35
-0.33%
2,859
0.12
Nov 26, 2025
401.05
413.55
401.05
411.70
411.70
+2.78%
19,183
0.81
Nov 25, 2025
402.20
404.55
397.05
400.55
400.55
-0.40%
3,608
0.15
Nov 24, 2025
406.00
409.05
400.10
402.15
402.15
-1.40%
5,731
0.24
Nov 21, 2025
414.95
415.85
406.20
407.85
407.85
-1.58%
27,224
1.09
Nov 20, 2025
415.00
415.75
410.70
414.40
414.40
+0.13%
11,550
0.46
Nov 19, 2025
426.95
426.95
413.00
413.85
413.85
-1.75%
6,498
0.23
Nov 18, 2025
428.95
433.35
420.10
421.20
421.20
-1.52%
5,441
0.19
Nov 17, 2025
428.00
431.00
424.10
427.70
427.70
+0.20%
17,489
0.60
Nov 14, 2025
421.70
430.30
417.05
426.85
426.85
-0.71%
29,978
1.04
Nov 13, 2025
425.95
435.00
425.95
429.90
429.90
-0.89%
2,813
0.10
Nov 12, 2025
440.10
440.10
429.15
433.75
433.75
+0.52%
2,342
0.08
Nov 11, 2025
427.05
432.95
423.50
431.50
431.50
+0.84%
3,240
0.11
Nov 10, 2025
432.05
432.60
427.00
427.90
427.90
-0.85%
11,870
0.40
Nov 07, 2025
430.30
434.25
427.00
431.55
431.55
-1.61%
12,434
0.42
Nov 06, 2025
427.05
439.65
427.05
438.60
438.60
+1.32%
3,574
0.12
Nov 04, 2025
434.55
437.00
432.00
432.90
432.90
-0.38%
15,443
0.51
Nov 03, 2025
432.95
437.55
432.95
434.55
434.55
-0.32%
3,252
0.10
Oct 31, 2025
437.75
441.20
435.25
435.95
435.95
-1.40%
6,965
0.22
Oct 30, 2025
440.15
443.50
437.25
442.15
442.15
+0.32%
3,208
0.10
Oct 29, 2025
434.10
444.15
433.90
440.75
440.75
+1.56%
4,717
0.15
Oct 28, 2025
432.70
441.90
432.70
434.00
434.00
-0.16%
7,222
0.22
Oct 27, 2025
440.05
444.55
433.70
434.70
434.70
-1.92%
13,706
0.42
Oct 24, 2025
441.75
445.50
439.05
443.20
443.20
-0.07%
3,835
0.12
Oct 23, 2025
448.95
449.95
438.85
443.50
443.50
+0.44%
13,140
0.40
Oct 21, 2025
434.40
445.00
434.00
441.55
441.55
+1.65%
12,779
0.39
Oct 20, 2025
438.35
438.35
433.35
434.40
434.40
-0.90%
12,444
0.37
Oct 17, 2025
435.05
440.45
435.05
438.35
438.35
-0.42%
4,393
0.13
Oct 16, 2025
442.40
444.20
437.25
440.20
440.20
-0.46%
12,824
0.38
Oct 15, 2025
427.20
455.00
422.85
442.25
442.25
+3.52%
35,845
1.07
Oct 14, 2025
428.85
435.40
425.20
427.20
427.20
-1.01%
4,734
0.14
Oct 13, 2025
433.55
437.20
430.00
431.55
431.55
-0.72%
21,314
0.63
Oct 10, 2025
437.00
437.95
431.40
434.70
434.70
-0.86%
13,914
0.38
Oct 09, 2025
438.05
444.35
436.15
438.45
438.45
-0.84%
5,083
0.14
Oct 08, 2025
442.70
454.45
436.85
442.15
442.15
+1.57%
14,046
0.37
Oct 07, 2025
439.50
440.20
434.45
435.30
435.30
-1.09%
7,601
0.16
Oct 06, 2025
442.35
445.00
438.00
440.10
440.10
-0.51%
17,419
0.36
Oct 03, 2025
445.60
448.00
440.05
442.35
442.35
-0.73%
30,435
0.64
Oct 01, 2025
445.10
447.50
435.45
445.60
445.60
-0.28%
20,776
0.44
Sep 30, 2025
448.45
450.30
438.00
446.85
446.85
-0.15%
10,513
0.22
Sep 29, 2025
430.65
473.00
426.50
447.50
447.50
+3.91%
85,849
1.85
Sep 26, 2025
433.05
435.15
421.05
430.65
430.65
-1.11%
10,419
0.22
Sep 25, 2025
456.55
456.55
432.00
435.50
435.50
-1.57%
30,936
0.67
Sep 24, 2025
457.00
457.80
440.80
442.45
442.45
-2.70%
10,706
0.23
Sep 23, 2025
467.00
467.10
454.00
454.75
454.75
-2.28%
27,296
0.59
Sep 22, 2025
466.50
474.70
460.90
465.35
465.35
-1.02%
34,142
0.74
Sep 19, 2025
490.15
494.00
463.20
470.15
470.15
-5.16%
29,605
0.65
Sep 18, 2025
499.40
502.50
492.55
495.75
495.75
-0.72%
16,204
0.35
Rows: