Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Want to see IN:RELAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
302.65
305.00
297.30
298.50
298.50
-1.91%
9,361
0.55
Apr 29, 2026
307.15
307.15
301.75
304.30
304.30
-0.39%
14,933
0.89
Apr 28, 2026
308.30
312.00
301.65
305.50
305.50
-0.91%
10,661
0.64
Apr 27, 2026
307.10
311.85
303.40
308.30
308.30
+2.41%
3,410
0.20
Apr 24, 2026
310.00
314.95
299.40
301.05
301.05
-2.75%
4,035
0.24
Apr 23, 2026
307.20
314.00
307.20
309.55
309.55
-0.77%
18,175
1.09
Apr 22, 2026
306.10
312.90
304.50
311.95
311.95
+1.91%
15,043
0.91
Apr 21, 2026
305.00
311.00
305.00
306.10
306.10
+0.25%
18,243
1.11
Apr 20, 2026
310.05
311.00
300.50
305.35
305.35
-1.25%
33,854
2.09
Apr 17, 2026
309.95
311.00
305.55
309.20
309.20
+1.48%
17,957
1.10
Apr 16, 2026
314.05
314.05
301.05
304.70
304.70
-0.28%
28,602
1.79
Apr 15, 2026
302.20
307.90
297.90
305.55
305.55
+3.70%
8,014
0.50
Apr 14, 2026
294.65
298.80
283.30
294.65
294.65
0.00%
0
0.00
Apr 13, 2026
285.00
298.80
283.30
294.65
294.65
+1.38%
29,490
1.89
Apr 10, 2026
288.95
300.05
281.70
290.65
290.65
+3.43%
24,743
1.61
Apr 09, 2026
281.05
288.20
275.05
281.00
281.00
+0.41%
10,722
0.70
Apr 08, 2026
280.00
283.50
274.40
279.85
279.85
+3.59%
37,701
2.56
Apr 07, 2026
270.50
283.95
268.55
270.15
270.15
-1.12%
46,920
3.33
Apr 06, 2026
271.05
274.60
261.00
273.20
273.20
+2.07%
26,130
1.91
Apr 03, 2026
267.65
269.05
250.65
267.65
267.65
0.00%
0
0.00
Apr 02, 2026
260.00
269.05
250.65
267.65
267.65
+3.08%
14,205
1.03
Apr 01, 2026
238.35
264.00
238.35
259.65
259.65
+9.14%
26,726
2.00
Mar 31, 2026
237.90
248.00
236.55
237.90
237.90
0.00%
0
0.00
Mar 30, 2026
243.90
248.00
236.55
237.90
237.90
-4.80%
76,961
6.24
Mar 27, 2026
265.00
265.60
248.05
249.90
249.90
-5.93%
15,206
1.25
Mar 26, 2026
265.65
270.55
259.00
265.65
265.65
0.00%
0
0.00
Mar 25, 2026
259.00
270.55
259.00
265.65
265.65
+2.81%
13,274
1.09
Mar 24, 2026
258.50
262.30
252.00
258.40
258.40
+1.15%
36,058
3.10
Mar 23, 2026
269.45
270.40
253.00
255.45
255.45
-6.84%
56,300
5.16
Mar 20, 2026
272.70
277.90
270.50
274.20
274.20
+0.61%
5,333
0.48
Mar 19, 2026
279.05
280.00
271.30
272.55
272.55
-4.59%
36,705
3.50
Mar 18, 2026
276.45
287.85
274.45
285.65
285.65
+3.63%
37,778
3.79
Mar 17, 2026
289.40
289.40
273.00
275.65
275.65
-3.84%
28,487
2.98
Mar 16, 2026
294.90
296.20
281.55
286.65
286.65
-2.76%
30,325
3.30
Mar 13, 2026
300.00
304.40
294.00
294.80
294.80
-2.69%
19,157
2.12
Mar 12, 2026
301.05
307.40
298.60
302.95
302.95
-0.54%
5,914
0.66
Mar 11, 2026
310.30
317.45
303.40
304.60
304.60
-1.10%
23,225
2.68
Mar 10, 2026
312.00
315.45
307.25
308.00
308.00
-0.84%
5,291
0.61
Mar 09, 2026
318.05
321.10
309.00
310.60
310.60
-3.51%
18,611
2.12
Mar 06, 2026
323.30
327.25
321.00
321.90
321.90
-0.40%
10,253
1.18
Mar 05, 2026
328.00
329.00
320.30
323.20
323.20
-1.04%
14,827
1.71
Mar 04, 2026
321.25
328.60
321.25
326.60
326.60
-1.39%
20,812
2.48
Mar 03, 2026
331.20
342.55
320.75
331.20
331.20
0.00%
0
0.00
Mar 02, 2026
339.95
342.55
320.75
331.20
331.20
-4.79%
11,633
1.38
Feb 27, 2026
353.05
354.20
344.65
347.85
347.85
-1.79%
10,173
1.21
Feb 26, 2026
354.05
355.80
351.05
354.20
354.20
+0.18%
1,980
0.23
Feb 25, 2026
352.00
356.00
351.25
353.55
353.55
+0.13%
9,392
1.11
Feb 24, 2026
356.40
356.40
350.35
353.10
353.10
-0.95%
3,005
0.34
Feb 23, 2026
357.05
358.20
354.60
356.50
356.50
-0.06%
2,437
0.28
Feb 20, 2026
361.90
365.25
355.20
356.70
356.70
-2.22%
3,494
0.40
Rows: