Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
500.85
500.85
488.55
490.35
490.35
-1.97%
16,439
0.46
Jul 11, 2025
517.80
517.80
497.50
500.20
500.20
-3.40%
22,486
0.64
Jul 10, 2025
499.40
522.95
498.10
517.80
517.80
+3.61%
179,052
5.48
Jul 09, 2025
495.95
506.70
490.25
499.75
499.75
+0.76%
37,454
1.15
Jul 08, 2025
508.00
510.95
485.75
496.00
496.00
-1.83%
81,971
2.60
Jul 07, 2025
477.05
515.00
475.25
505.25
505.25
+8.66%
585,742
26.17
Jul 04, 2025
439.70
469.00
438.45
465.00
465.00
+6.43%
63,887
2.98
Jul 03, 2025
441.15
441.55
432.30
436.90
436.90
-0.65%
12,998
0.61
Jul 02, 2025
436.05
446.00
434.55
439.75
439.75
+0.19%
33,132
1.55
Jul 01, 2025
434.80
440.60
429.25
438.90
438.90
+0.95%
9,248
0.43
Jun 30, 2025
426.65
437.95
423.50
434.75
434.75
+2.35%
5,455
0.25
Jun 27, 2025
429.00
429.00
420.35
424.75
424.75
-0.01%
15,113
0.69
Jun 26, 2025
421.95
427.35
417.55
424.80
424.80
+1.31%
6,184
0.28
Jun 25, 2025
415.05
420.00
410.60
419.30
419.30
+0.89%
14,623
0.66
Jun 24, 2025
411.05
418.40
411.05
415.60
415.60
+0.68%
25,636
1.12
Jun 23, 2025
403.20
416.20
401.40
412.80
412.80
+1.61%
19,770
0.82
Jun 20, 2025
407.50
409.50
404.65
406.25
406.25
-0.58%
21,014
0.87
Jun 19, 2025
418.60
421.90
407.00
408.60
408.60
-2.37%
21,208
0.87
Jun 18, 2025
412.20
420.05
411.50
418.50
418.50
+0.92%
9,029
0.37
Jun 17, 2025
428.00
428.00
412.95
414.70
414.70
-1.81%
24,748
1.03
Jun 16, 2025
418.00
424.70
413.85
422.35
422.35
+0.18%
7,954
0.33
Jun 13, 2025
425.40
431.50
418.30
421.60
421.60
-2.82%
13,715
0.57
Jun 12, 2025
445.80
451.10
432.35
433.85
433.85
-3.19%
34,480
1.45
Jun 11, 2025
446.05
456.00
438.30
448.15
448.15
+0.21%
21,912
0.92
Jun 10, 2025
442.40
449.80
440.65
447.20
447.20
+0.11%
22,765
0.96
Jun 09, 2025
456.50
456.50
443.25
446.70
446.70
-0.48%
11,712
0.49
Jun 06, 2025
431.00
455.60
431.00
448.85
448.85
+2.83%
51,487
2.20
Jun 05, 2025
437.00
444.20
433.00
436.50
436.50
+0.45%
7,469
0.32
Jun 04, 2025
440.00
441.75
432.65
434.55
434.55
-1.16%
17,947
0.77
Jun 03, 2025
446.95
447.85
437.10
439.65
439.65
-0.89%
25,971
1.13
Jun 02, 2025
432.10
445.90
429.80
443.60
443.60
+1.43%
33,014
1.45
May 30, 2025
438.00
440.70
435.05
437.35
437.35
-0.10%
4,546
0.20
May 29, 2025
439.35
444.55
435.00
437.80
437.80
-0.35%
20,920
0.91
May 28, 2025
441.25
445.00
435.90
439.35
439.35
-0.03%
24,763
1.09
May 27, 2025
438.05
442.75
435.40
439.50
439.50
-0.20%
12,563
0.55
May 26, 2025
447.65
451.95
435.60
440.40
440.40
-1.39%
40,121
1.74
May 23, 2025
442.80
450.50
436.10
446.60
446.60
+1.53%
48,265
2.11
May 22, 2025
432.05
459.00
428.00
439.85
439.85
+1.83%
71,120
3.23
May 21, 2025
425.05
433.75
420.35
431.95
431.95
+2.03%
6,200
0.28
May 20, 2025
434.85
436.10
420.85
423.35
423.35
-2.63%
31,666
1.44
May 19, 2025
446.40
450.95
431.50
434.80
434.80
-1.16%
35,064
1.63
May 16, 2025
435.00
446.00
428.75
439.90
439.90
+1.28%
32,681
1.55
May 15, 2025
429.85
438.00
424.20
434.35
434.35
+1.54%
62,547
3.10
May 14, 2025
422.25
429.50
417.40
427.75
427.75
+1.09%
21,773
1.08
May 13, 2025
421.00
425.45
413.60
423.15
423.15
+0.62%
9,935
0.49
May 12, 2025
402.40
421.60
402.40
420.55
420.55
+4.52%
28,438
1.41
May 09, 2025
385.05
410.00
385.05
402.35
402.35
-0.47%
17,235
0.86
May 08, 2025
412.75
423.35
402.65
404.25
404.25
-1.63%
27,071
1.37
May 07, 2025
396.30
412.60
396.30
410.95
410.95
+1.58%
25,880
1.33
May 06, 2025
415.00
415.75
402.55
404.55
404.55
-2.05%
11,902
0.61
Rows: