Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Want to see IN:RELAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
293.75
296.50
292.80
294.50
294.50
+0.26%
2,232
0.13
May 21, 2026
292.50
297.00
291.50
293.75
293.75
+0.86%
3,507
0.20
May 20, 2026
286.30
293.55
285.00
291.25
291.25
+0.24%
5,053
0.30
May 19, 2026
282.00
291.60
281.95
290.55
290.55
+1.38%
5,432
0.32
May 18, 2026
283.05
288.80
278.35
286.60
286.60
-0.69%
14,198
0.84
May 15, 2026
294.25
295.00
287.00
288.60
288.60
-0.98%
11,541
0.68
May 14, 2026
288.00
296.35
287.45
291.45
291.45
+1.62%
15,245
0.90
May 13, 2026
285.35
290.30
282.95
286.80
286.80
-0.93%
21,729
1.29
May 12, 2026
307.50
307.50
285.00
289.50
289.50
-6.46%
11,863
0.71
May 11, 2026
310.05
312.95
301.75
309.50
309.50
+0.28%
8,749
0.52
May 08, 2026
309.95
311.95
305.75
308.65
308.65
+0.98%
32,309
1.95
May 07, 2026
302.65
313.10
302.65
305.65
305.65
+1.21%
18,162
1.07
May 06, 2026
306.20
306.20
296.85
302.00
302.00
+0.77%
14,714
0.87
May 05, 2026
302.00
302.35
298.40
299.70
299.70
-0.79%
10,556
0.63
May 04, 2026
301.00
305.00
299.00
302.10
302.10
+1.21%
17,336
1.04
May 01, 2026
298.50
305.00
297.30
298.50
298.50
0.00%
0
0.00
Apr 30, 2026
302.65
305.00
297.30
298.50
298.50
-1.91%
9,361
0.55
Apr 29, 2026
307.15
307.15
301.75
304.30
304.30
-0.39%
14,933
0.89
Apr 28, 2026
308.30
312.00
301.65
305.50
305.50
-0.91%
10,661
0.64
Apr 27, 2026
307.10
311.85
303.40
308.30
308.30
+2.41%
3,410
0.20
Apr 24, 2026
310.00
314.95
299.40
301.05
301.05
-2.75%
4,035
0.24
Apr 23, 2026
307.20
314.00
307.20
309.55
309.55
-0.77%
18,175
1.09
Apr 22, 2026
306.10
312.90
304.50
311.95
311.95
+1.91%
15,043
0.91
Apr 21, 2026
305.00
311.00
305.00
306.10
306.10
+0.25%
18,243
1.11
Apr 20, 2026
310.05
311.00
300.50
305.35
305.35
-1.25%
33,854
2.09
Apr 17, 2026
309.95
311.00
305.55
309.20
309.20
+1.48%
17,957
1.10
Apr 16, 2026
314.05
314.05
301.05
304.70
304.70
-0.28%
28,602
1.79
Apr 15, 2026
302.20
307.90
297.90
305.55
305.55
+3.70%
8,014
0.50
Apr 14, 2026
294.65
298.80
283.30
294.65
294.65
0.00%
0
0.00
Apr 13, 2026
285.00
298.80
283.30
294.65
294.65
+1.38%
29,490
1.89
Apr 10, 2026
288.95
300.05
281.70
290.65
290.65
+3.43%
24,743
1.61
Apr 09, 2026
281.05
288.20
275.05
281.00
281.00
+0.41%
10,722
0.70
Apr 08, 2026
280.00
283.50
274.40
279.85
279.85
+3.59%
37,701
2.56
Apr 07, 2026
270.50
283.95
268.55
270.15
270.15
-1.12%
46,920
3.33
Apr 06, 2026
271.05
274.60
261.00
273.20
273.20
+2.07%
26,130
1.91
Apr 03, 2026
267.65
269.05
250.65
267.65
267.65
0.00%
0
0.00
Apr 02, 2026
260.00
269.05
250.65
267.65
267.65
+3.08%
14,205
1.03
Apr 01, 2026
238.35
264.00
238.35
259.65
259.65
+9.14%
26,726
2.00
Mar 31, 2026
237.90
248.00
236.55
237.90
237.90
0.00%
0
0.00
Mar 30, 2026
243.90
248.00
236.55
237.90
237.90
-4.80%
76,961
6.24
Mar 27, 2026
265.00
265.60
248.05
249.90
249.90
-5.93%
15,206
1.25
Mar 26, 2026
265.65
270.55
259.00
265.65
265.65
0.00%
0
0.00
Mar 25, 2026
259.00
270.55
259.00
265.65
265.65
+2.81%
13,274
1.09
Mar 24, 2026
258.50
262.30
252.00
258.40
258.40
+1.15%
36,058
3.10
Mar 23, 2026
269.45
270.40
253.00
255.45
255.45
-6.84%
56,300
5.16
Mar 20, 2026
272.70
277.90
270.50
274.20
274.20
+0.61%
5,333
0.48
Mar 19, 2026
279.05
280.00
271.30
272.55
272.55
-4.59%
36,705
3.50
Mar 18, 2026
276.45
287.85
274.45
285.65
285.65
+3.63%
37,778
3.79
Mar 17, 2026
289.40
289.40
273.00
275.65
275.65
-3.84%
28,487
2.98
Mar 16, 2026
294.90
296.20
281.55
286.65
286.65
-2.76%
30,325
3.30
Rows: