Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
398.10
401.95
393.05
400.25
400.25
+0.16%
3,301
0.37
Jan 08, 2026
401.20
402.80
398.00
399.60
399.60
-0.55%
4,494
0.49
Jan 07, 2026
396.05
404.35
396.05
401.80
401.80
-0.62%
3,240
0.35
Jan 06, 2026
404.00
406.75
401.50
404.30
404.30
-0.47%
3,298
0.35
Jan 05, 2026
399.45
408.95
399.45
406.20
406.20
+0.54%
11,795
1.22
Jan 02, 2026
402.50
405.40
400.85
404.00
404.00
+0.40%
3,108
0.31
Jan 01, 2026
400.35
407.35
400.35
402.40
402.40
-0.45%
3,442
0.34
Dec 31, 2025
400.00
406.40
400.00
404.20
404.20
+0.91%
9,265
0.82
Dec 30, 2025
401.35
403.00
399.80
400.55
400.55
-0.58%
1,667
0.15
Dec 29, 2025
401.40
405.00
399.45
402.90
402.90
-0.09%
9,074
0.77
Dec 26, 2025
405.70
405.70
402.00
403.25
403.25
-0.60%
7,471
0.63
Dec 24, 2025
402.50
409.15
402.45
405.70
405.70
+0.80%
2,224
0.18
Dec 23, 2025
403.00
405.90
400.45
402.50
402.50
0.00%
10,796
0.86
Dec 22, 2025
414.95
414.95
400.65
402.50
402.50
+0.04%
12,603
0.98
Dec 19, 2025
401.90
404.40
400.00
402.35
402.35
+0.12%
2,226
0.17
Dec 18, 2025
401.10
403.20
394.55
401.85
401.85
+0.19%
5,692
0.43
Dec 17, 2025
401.10
402.55
399.00
401.10
401.10
+0.04%
2,373
0.18
Dec 16, 2025
404.40
406.00
400.25
400.95
400.95
-0.85%
7,302
0.54
Dec 15, 2025
401.10
410.30
401.10
404.40
404.40
-0.32%
9,287
0.69
Dec 12, 2025
406.25
410.00
404.00
405.70
405.70
-0.12%
2,983
0.22
Dec 11, 2025
409.95
409.95
404.00
406.20
406.20
-1.02%
2,152
0.16
Dec 10, 2025
420.85
421.85
406.30
410.40
410.40
-2.44%
3,210
0.23
Dec 09, 2025
397.00
424.90
393.35
420.65
420.65
+5.53%
27,933
2.05
Dec 08, 2025
404.00
406.55
395.95
398.60
398.60
-1.15%
5,968
0.43
Dec 05, 2025
407.00
408.60
401.10
403.25
403.25
-1.31%
11,930
0.74
Dec 04, 2025
406.90
410.00
404.50
408.60
408.60
+0.63%
3,733
0.20
Dec 03, 2025
401.00
411.95
401.00
406.05
406.05
-0.25%
5,630
0.30
Dec 02, 2025
406.15
409.95
404.05
407.05
407.05
-0.49%
10,272
0.48
Dec 01, 2025
405.65
412.90
405.65
409.05
409.05
-0.15%
6,878
0.29
Nov 28, 2025
406.55
411.80
406.55
409.65
409.65
-0.17%
13,287
0.56
Nov 27, 2025
411.70
412.60
408.35
410.35
410.35
-0.33%
2,859
0.12
Nov 26, 2025
401.05
413.55
401.05
411.70
411.70
+2.78%
19,183
0.81
Nov 25, 2025
402.20
404.55
397.05
400.55
400.55
-0.40%
3,608
0.15
Nov 24, 2025
406.00
409.05
400.10
402.15
402.15
-1.40%
5,731
0.24
Nov 21, 2025
414.95
415.85
406.20
407.85
407.85
-1.58%
27,224
1.09
Nov 20, 2025
415.00
415.75
410.70
414.40
414.40
+0.13%
11,550
0.46
Nov 19, 2025
426.95
426.95
413.00
413.85
413.85
-1.75%
6,498
0.23
Nov 18, 2025
428.95
433.35
420.10
421.20
421.20
-1.52%
5,441
0.19
Nov 17, 2025
428.00
431.00
424.10
427.70
427.70
+0.20%
17,489
0.60
Nov 14, 2025
421.70
430.30
417.05
426.85
426.85
-0.71%
29,978
1.04
Nov 13, 2025
425.95
435.00
425.95
429.90
429.90
-0.89%
2,813
0.10
Nov 12, 2025
440.10
440.10
429.15
433.75
433.75
+0.52%
2,342
0.08
Nov 11, 2025
427.05
432.95
423.50
431.50
431.50
+0.84%
3,240
0.11
Nov 10, 2025
432.05
432.60
427.00
427.90
427.90
-0.85%
11,870
0.40
Nov 07, 2025
430.30
434.25
427.00
431.55
431.55
-1.61%
12,434
0.42
Nov 06, 2025
427.05
439.65
427.05
438.60
438.60
+1.32%
3,574
0.12
Nov 04, 2025
434.55
437.00
432.00
432.90
432.90
-0.38%
15,443
0.51
Nov 03, 2025
432.95
437.55
432.95
434.55
434.55
-0.32%
3,252
0.10
Oct 31, 2025
437.75
441.20
435.25
435.95
435.95
-1.40%
6,965
0.22
Oct 30, 2025
440.15
443.50
437.25
442.15
442.15
+0.32%
3,208
0.10
Rows: