Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
412.75
423.35
402.65
404.25
404.25
-1.63%
27,071
1.37
May 07, 2025
396.30
412.60
396.30
410.95
410.95
+1.58%
25,880
1.33
May 06, 2025
415.00
415.75
402.55
404.55
404.55
-2.05%
11,902
0.61
May 05, 2025
406.45
415.50
402.60
413.00
413.00
+1.62%
15,669
0.81
May 02, 2025
410.05
412.25
404.00
406.40
406.40
-0.89%
18,427
0.96
Apr 30, 2025
417.85
417.85
407.55
410.05
410.05
-1.85%
14,737
0.77
Apr 29, 2025
422.95
422.95
414.00
417.80
417.80
-0.39%
11,901
0.63
Apr 28, 2025
423.05
423.40
415.65
419.45
419.45
-0.93%
18,126
0.97
Apr 25, 2025
434.05
437.40
419.00
423.40
423.40
-3.00%
22,858
1.23
Apr 24, 2025
430.65
440.50
426.80
436.50
436.50
+1.46%
13,707
0.74
Apr 23, 2025
423.40
432.70
413.15
430.20
430.20
+2.08%
13,145
0.71
Apr 22, 2025
414.10
423.40
408.75
421.45
421.45
+2.24%
34,133
1.88
Apr 21, 2025
411.95
416.70
403.05
412.20
412.20
+0.97%
28,327
1.58
Apr 17, 2025
408.95
413.00
401.15
408.25
408.25
-0.11%
32,234
1.82
Apr 16, 2025
420.50
420.50
406.75
408.70
408.70
-1.27%
17,914
1.01
Apr 15, 2025
415.40
424.70
412.60
413.95
413.95
-0.79%
5,115
0.29
Apr 11, 2025
414.95
419.50
407.00
417.25
417.25
+2.80%
12,358
0.70
Apr 09, 2025
408.05
410.05
401.45
405.90
405.90
-0.67%
15,435
0.89
Apr 08, 2025
408.95
417.00
405.70
408.65
408.65
+1.28%
16,088
0.93
Apr 07, 2025
375.35
410.70
375.35
403.50
403.50
-3.17%
29,522
1.74
Apr 04, 2025
430.05
430.05
412.25
416.70
416.70
-2.77%
18,983
1.14
Apr 03, 2025
424.30
430.55
418.85
428.55
428.55
+1.85%
8,162
0.49
Apr 02, 2025
420.35
423.00
405.45
420.75
420.75
+1.43%
4,883
0.29
Apr 01, 2025
412.55
424.70
404.00
414.80
414.80
+1.95%
7,320
0.44
Mar 28, 2025
417.55
430.00
404.00
406.85
406.85
-2.57%
37,341
2.30
Mar 27, 2025
411.25
419.45
410.00
417.60
417.60
+0.12%
19,965
1.24
Mar 26, 2025
423.90
426.05
413.40
417.10
417.10
-1.77%
32,649
2.09
Mar 25, 2025
437.95
438.00
421.00
424.60
424.60
-2.80%
7,916
0.50
Mar 24, 2025
444.95
444.95
433.85
436.85
436.85
+0.01%
7,714
0.49
Mar 21, 2025
442.65
446.10
430.00
436.80
436.80
-0.61%
28,162
1.81
Mar 20, 2025
429.45
445.00
420.00
439.50
439.50
+4.16%
67,709
4.64
Mar 19, 2025
406.00
430.15
406.00
421.95
421.95
+3.93%
106,617
8.21
Mar 18, 2025
399.85
409.60
397.95
406.00
406.00
+1.56%
10,901
0.84
Mar 17, 2025
401.20
409.15
396.90
399.75
399.75
-0.89%
34,236
2.73
Mar 13, 2025
409.40
415.50
400.90
403.35
403.35
-0.77%
19,785
1.59
Mar 12, 2025
416.45
419.65
404.25
406.50
406.50
-1.97%
5,657
0.45
Mar 11, 2025
444.00
444.00
411.90
414.65
414.65
-1.61%
5,438
0.43
Mar 10, 2025
441.90
442.10
419.00
421.45
421.45
-4.72%
16,856
1.34
Mar 07, 2025
438.40
450.70
435.00
442.35
442.35
+1.41%
15,563
1.24
Mar 06, 2025
440.95
443.85
431.40
436.20
436.20
+0.98%
15,996
1.28
Mar 05, 2025
417.70
435.00
417.55
431.95
431.95
+3.45%
18,329
1.48
Mar 04, 2025
418.10
419.00
407.55
417.55
417.55
-0.11%
16,138
1.31
Mar 03, 2025
433.90
433.95
409.15
418.00
418.00
-2.15%
29,117
2.45
Feb 28, 2025
440.00
444.00
425.45
427.20
427.20
-3.17%
23,790
2.04
Feb 27, 2025
443.05
443.05
438.25
441.20
441.20
+0.39%
2,096
0.18
Feb 25, 2025
431.15
444.30
428.70
439.50
439.50
+1.72%
5,070
0.43
Feb 24, 2025
440.05
441.55
430.35
432.05
432.05
-2.54%
13,920
1.18
Feb 21, 2025
444.00
457.25
442.00
443.30
443.30
-0.25%
17,976
1.51
Feb 20, 2025
451.00
451.00
439.00
444.40
444.40
-0.55%
16,726
1.39
Feb 19, 2025
439.95
453.55
439.00
446.85
446.85
+0.39%
15,640
1.29
Rows: