Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
370.50
404.45
364.30
393.15
393.15
+6.11%
6,592
0.79
Jan 29, 2026
379.45
379.45
367.45
370.50
370.50
-2.28%
3,849
0.46
Jan 28, 2026
375.00
382.40
371.80
379.15
379.15
+3.47%
14,923
1.83
Jan 27, 2026
360.10
373.35
359.65
366.45
366.45
+2.59%
3,661
0.45
Jan 26, 2026
357.20
369.40
355.00
357.20
357.20
0.00%
0
0.00
Jan 23, 2026
360.00
369.40
355.00
357.20
357.20
-2.18%
10,893
1.31
Jan 22, 2026
357.05
369.25
357.05
365.15
365.15
+1.29%
12,129
1.45
Jan 21, 2026
363.05
371.65
355.40
360.50
360.50
-1.23%
17,437
2.11
Jan 20, 2026
375.00
377.75
362.15
365.00
365.00
-3.25%
28,411
3.55
Jan 19, 2026
385.00
386.20
375.20
377.25
377.25
-2.83%
7,934
1.00
Jan 16, 2026
390.60
394.15
386.05
388.25
388.25
-1.36%
11,214
1.41
Jan 15, 2026
393.60
398.95
390.05
393.60
393.60
0.00%
0
0.00
Jan 14, 2026
390.05
398.95
390.05
393.60
393.60
-0.44%
752
0.09
Jan 13, 2026
391.40
396.95
391.40
395.35
395.35
+0.36%
7,148
0.81
Jan 12, 2026
399.25
399.25
390.00
393.95
393.95
-1.57%
8,509
0.95
Jan 09, 2026
398.10
401.95
393.05
400.25
400.25
+0.16%
3,301
0.37
Jan 08, 2026
401.20
402.80
398.00
399.60
399.60
-0.55%
4,494
0.49
Jan 07, 2026
396.05
404.35
396.05
401.80
401.80
-0.62%
3,240
0.35
Jan 06, 2026
404.00
406.75
401.50
404.30
404.30
-0.47%
3,298
0.35
Jan 05, 2026
399.45
408.95
399.45
406.20
406.20
+0.54%
11,795
1.22
Jan 02, 2026
402.50
405.40
400.85
404.00
404.00
+0.40%
3,108
0.31
Jan 01, 2026
400.35
407.35
400.35
402.40
402.40
-0.45%
3,442
0.34
Dec 31, 2025
400.00
406.40
400.00
404.20
404.20
+0.91%
9,265
0.82
Dec 30, 2025
401.35
403.00
399.80
400.55
400.55
-0.58%
1,667
0.15
Dec 29, 2025
401.40
405.00
399.45
402.90
402.90
-0.09%
9,074
0.77
Dec 26, 2025
405.70
405.70
402.00
403.25
403.25
-0.60%
7,471
0.63
Dec 24, 2025
402.50
409.15
402.45
405.70
405.70
+0.80%
2,224
0.18
Dec 23, 2025
403.00
405.90
400.45
402.50
402.50
0.00%
10,796
0.86
Dec 22, 2025
414.95
414.95
400.65
402.50
402.50
+0.04%
12,603
0.98
Dec 19, 2025
401.90
404.40
400.00
402.35
402.35
+0.12%
2,226
0.17
Dec 18, 2025
401.10
403.20
394.55
401.85
401.85
+0.19%
5,692
0.43
Dec 17, 2025
401.10
402.55
399.00
401.10
401.10
+0.04%
2,373
0.18
Dec 16, 2025
404.40
406.00
400.25
400.95
400.95
-0.85%
7,302
0.54
Dec 15, 2025
401.10
410.30
401.10
404.40
404.40
-0.32%
9,287
0.69
Dec 12, 2025
406.25
410.00
404.00
405.70
405.70
-0.12%
2,983
0.22
Dec 11, 2025
409.95
409.95
404.00
406.20
406.20
-1.02%
2,152
0.16
Dec 10, 2025
420.85
421.85
406.30
410.40
410.40
-2.44%
3,210
0.23
Dec 09, 2025
397.00
424.90
393.35
420.65
420.65
+5.53%
27,933
2.05
Dec 08, 2025
404.00
406.55
395.95
398.60
398.60
-1.15%
5,968
0.43
Dec 05, 2025
407.00
408.60
401.10
403.25
403.25
-1.31%
11,930
0.74
Dec 04, 2025
406.90
410.00
404.50
408.60
408.60
+0.63%
3,733
0.20
Dec 03, 2025
401.00
411.95
401.00
406.05
406.05
-0.25%
5,630
0.30
Dec 02, 2025
406.15
409.95
404.05
407.05
407.05
-0.49%
10,272
0.48
Dec 01, 2025
405.65
412.90
405.65
409.05
409.05
-0.15%
6,878
0.29
Nov 28, 2025
406.55
411.80
406.55
409.65
409.65
-0.17%
13,287
0.56
Nov 27, 2025
411.70
412.60
408.35
410.35
410.35
-0.33%
2,859
0.12
Nov 26, 2025
401.05
413.55
401.05
411.70
411.70
+2.78%
19,183
0.81
Nov 25, 2025
402.20
404.55
397.05
400.55
400.55
-0.40%
3,608
0.15
Nov 24, 2025
406.00
409.05
400.10
402.15
402.15
-1.40%
5,731
0.24
Nov 21, 2025
414.95
415.85
406.20
407.85
407.85
-1.58%
27,224
1.09
Rows: