Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
468.35
468.35
453.25
455.75
455.75
-2.03%
4,581
0.12
Aug 25, 2025
477.70
480.00
463.60
465.20
465.20
-2.40%
6,496
0.17
Aug 22, 2025
477.05
480.30
472.00
476.65
476.65
-0.97%
12,511
0.32
Aug 21, 2025
481.95
484.00
471.90
481.30
481.30
+1.49%
18,897
0.48
Aug 20, 2025
473.70
484.15
473.70
477.25
474.25
-0.37%
90,527
2.31
Aug 19, 2025
468.70
484.85
463.75
482.05
479.02
+3.11%
29,162
0.75
Aug 18, 2025
436.95
496.55
436.95
470.45
467.49
+8.40%
234,108
6.58
Aug 14, 2025
430.05
438.75
430.05
436.75
434.00
+1.52%
3,758
0.10
Aug 13, 2025
437.00
438.80
431.20
432.95
430.23
+0.48%
22,165
0.61
Aug 12, 2025
439.95
440.50
431.00
433.60
430.87
<+0.01%
18,918
0.51
Aug 11, 2025
430.55
437.30
429.75
436.30
433.56
+0.40%
13,322
0.36
Aug 08, 2025
450.25
451.85
434.15
437.30
434.55
-2.26%
3,951
0.11
Aug 07, 2025
432.05
457.00
432.00
450.25
447.42
+3.57%
41,945
1.14
Aug 06, 2025
432.25
439.80
428.00
437.50
434.75
+0.98%
23,793
0.65
Aug 05, 2025
441.35
445.20
435.00
436.00
433.26
-1.04%
18,044
0.49
Aug 04, 2025
441.20
445.50
433.60
443.35
440.56
+0.42%
23,328
0.63
Aug 01, 2025
444.20
461.60
437.00
444.30
441.51
-1.55%
37,875
1.03
Jul 31, 2025
470.25
474.95
440.00
454.15
451.30
-5.37%
58,394
1.63
Jul 30, 2025
483.00
486.90
477.25
482.95
479.91
+0.75%
20,494
0.57
Jul 29, 2025
477.15
489.00
470.95
482.40
479.37
+1.32%
12,607
0.35
Jul 28, 2025
487.60
491.35
475.25
479.15
476.14
+0.10%
27,688
0.78
Jul 25, 2025
496.45
501.60
477.90
481.70
478.67
-2.35%
30,514
0.86
Jul 24, 2025
496.10
501.80
490.45
496.40
493.28
+0.75%
7,811
0.22
Jul 23, 2025
499.70
501.25
495.00
495.80
492.68
-0.41%
13,611
0.38
Jul 22, 2025
498.20
503.40
495.30
501.00
497.85
+1.32%
10,190
0.28
Jul 21, 2025
508.45
508.45
495.85
497.60
494.47
-1.51%
35,565
1.00
Jul 18, 2025
515.05
517.65
505.15
508.45
505.25
-0.25%
34,842
0.98
Jul 17, 2025
494.55
517.00
494.55
512.95
509.72
+4.42%
32,331
0.91
Jul 16, 2025
490.75
497.25
490.75
494.35
491.24
+0.60%
9,324
0.26
Jul 15, 2025
497.50
499.70
491.60
494.50
491.39
+1.48%
26,157
0.74
Jul 14, 2025
500.85
500.85
488.55
490.35
487.27
-1.35%
16,439
0.46
Jul 11, 2025
517.80
517.80
497.50
500.20
497.06
-2.79%
22,486
0.64
Jul 10, 2025
499.40
522.95
498.10
517.80
514.54
+4.27%
179,052
5.48
Jul 09, 2025
495.95
506.70
490.25
499.75
496.61
+1.39%
37,454
1.15
Jul 08, 2025
508.00
510.95
485.75
496.00
492.88
-1.21%
81,971
2.60
Jul 07, 2025
477.05
515.00
475.25
505.25
502.07
+9.34%
585,742
26.17
Jul 04, 2025
439.70
469.00
438.45
465.00
462.08
+7.11%
63,887
2.98
Jul 03, 2025
441.15
441.55
432.30
436.90
434.15
-0.02%
12,998
0.61
Jul 02, 2025
436.05
446.00
434.55
439.75
436.98
+0.83%
33,132
1.55
Jul 01, 2025
434.80
440.60
429.25
438.90
436.14
+1.59%
9,248
0.43
Jun 30, 2025
426.65
437.95
423.50
434.75
432.02
+3.00%
5,455
0.25
Jun 27, 2025
429.00
429.00
420.35
424.75
422.08
+0.62%
15,113
0.69
Jun 26, 2025
421.95
427.35
417.55
424.80
422.13
+1.95%
6,184
0.28
Jun 25, 2025
415.05
420.00
410.60
419.30
416.66
+1.53%
14,623
0.66
Jun 24, 2025
411.05
418.40
411.05
415.60
412.99
+1.32%
25,636
1.12
Jun 23, 2025
403.20
416.20
401.40
412.80
410.20
+2.26%
19,770
0.82
Jun 20, 2025
407.50
409.50
404.65
406.25
403.70
+0.05%
21,014
0.87
Jun 19, 2025
418.60
421.90
407.00
408.60
406.03
-1.75%
21,208
0.87
Jun 18, 2025
412.20
420.05
411.50
418.50
415.87
+1.55%
9,029
0.37
Jun 17, 2025
428.00
428.00
412.95
414.70
412.09
-1.19%
24,748
1.03
Rows: