Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
271.05
274.60
261.00
273.20
273.20
+2.07%
26,130
1.91
Apr 03, 2026
267.65
269.05
250.65
267.65
267.65
0.00%
0
0.00
Apr 02, 2026
260.00
269.05
250.65
267.65
267.65
+3.08%
14,205
1.03
Apr 01, 2026
238.35
264.00
238.35
259.65
259.65
+9.14%
26,726
2.00
Mar 31, 2026
237.90
248.00
236.55
237.90
237.90
0.00%
0
0.00
Mar 30, 2026
243.90
248.00
236.55
237.90
237.90
-4.80%
76,961
6.24
Mar 27, 2026
265.00
265.60
248.05
249.90
249.90
-5.93%
15,206
1.25
Mar 26, 2026
265.65
270.55
259.00
265.65
265.65
0.00%
0
0.00
Mar 25, 2026
259.00
270.55
259.00
265.65
265.65
+2.81%
13,274
1.09
Mar 24, 2026
258.50
262.30
252.00
258.40
258.40
+1.15%
36,058
3.10
Mar 23, 2026
269.45
270.40
253.00
255.45
255.45
-6.84%
56,300
5.16
Mar 20, 2026
272.70
277.90
270.50
274.20
274.20
+0.61%
5,333
0.48
Mar 19, 2026
279.05
280.00
271.30
272.55
272.55
-4.59%
36,705
3.50
Mar 18, 2026
276.45
287.85
274.45
285.65
285.65
+3.63%
37,778
3.79
Mar 17, 2026
289.40
289.40
273.00
275.65
275.65
-3.84%
28,487
2.98
Mar 16, 2026
294.90
296.20
281.55
286.65
286.65
-2.76%
30,325
3.30
Mar 13, 2026
300.00
304.40
294.00
294.80
294.80
-2.69%
19,157
2.12
Mar 12, 2026
301.05
307.40
298.60
302.95
302.95
-0.54%
5,914
0.66
Mar 11, 2026
310.30
317.45
303.40
304.60
304.60
-1.10%
23,225
2.68
Mar 10, 2026
312.00
315.45
307.25
308.00
308.00
-0.84%
5,291
0.61
Mar 09, 2026
318.05
321.10
309.00
310.60
310.60
-3.51%
18,611
2.12
Mar 06, 2026
323.30
327.25
321.00
321.90
321.90
-0.40%
10,253
1.18
Mar 05, 2026
328.00
329.00
320.30
323.20
323.20
-1.04%
14,827
1.71
Mar 04, 2026
321.25
328.60
321.25
326.60
326.60
-1.39%
20,812
2.48
Mar 03, 2026
331.20
342.55
320.75
331.20
331.20
0.00%
0
0.00
Mar 02, 2026
339.95
342.55
320.75
331.20
331.20
-4.79%
11,633
1.38
Feb 27, 2026
353.05
354.20
344.65
347.85
347.85
-1.79%
10,173
1.21
Feb 26, 2026
354.05
355.80
351.05
354.20
354.20
+0.18%
1,980
0.23
Feb 25, 2026
352.00
356.00
351.25
353.55
353.55
+0.13%
9,392
1.11
Feb 24, 2026
356.40
356.40
350.35
353.10
353.10
-0.95%
3,005
0.34
Feb 23, 2026
357.05
358.20
354.60
356.50
356.50
-0.06%
2,437
0.28
Feb 20, 2026
361.90
365.25
355.20
356.70
356.70
-2.22%
3,494
0.40
Feb 19, 2026
366.10
369.25
363.10
364.80
364.80
-2.08%
8,020
0.88
Feb 18, 2026
368.00
374.90
366.75
372.55
372.55
+1.24%
3,667
0.40
Feb 17, 2026
354.95
369.90
352.00
368.00
368.00
+2.25%
13,051
1.43
Feb 16, 2026
356.05
359.45
351.50
354.90
354.90
-1.39%
15,878
1.78
Feb 13, 2026
367.10
367.10
356.00
359.90
359.90
-2.00%
15,451
1.72
Feb 12, 2026
365.05
370.25
365.05
367.25
367.25
-0.88%
2,060
0.22
Feb 11, 2026
372.85
373.40
368.85
370.50
370.50
-0.60%
4,715
0.50
Feb 10, 2026
370.10
379.15
368.15
372.75
372.75
+0.38%
23,292
2.57
Feb 09, 2026
369.55
374.70
360.00
371.35
371.35
+0.56%
41,522
4.91
Feb 06, 2026
365.50
375.05
365.50
369.30
369.30
-1.16%
11,624
1.38
Feb 05, 2026
375.50
377.45
370.00
373.65
373.65
-0.51%
6,489
0.76
Feb 04, 2026
382.00
382.05
372.65
375.55
375.55
-1.29%
9,422
1.11
Feb 03, 2026
400.00
401.00
378.10
380.45
380.45
-0.25%
15,784
1.87
Feb 02, 2026
379.70
384.90
370.90
381.40
381.40
-2.99%
10,867
1.30
Jan 30, 2026
370.50
404.45
364.30
393.15
393.15
+6.11%
6,592
0.79
Jan 29, 2026
379.45
379.45
367.45
370.50
370.50
-2.28%
3,849
0.46
Jan 28, 2026
375.00
382.40
371.80
379.15
379.15
+3.47%
14,923
1.83
Jan 27, 2026
360.10
373.35
359.65
366.45
366.45
+2.59%
3,661
0.45
Rows: