Education
About Us
Working with TipRanks
Follow Us
Relaxo Footwears Limited (IN:RELAXO)
:RELAXO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
441.20
445.50
433.60
443.35
443.35
-0.21%
23,328
0.63
Aug 01, 2025
444.20
461.60
437.00
444.30
444.30
-2.17%
37,875
1.03
Jul 31, 2025
470.25
474.95
440.00
454.15
454.15
-5.96%
58,394
1.63
Jul 30, 2025
483.00
486.90
477.25
482.95
482.95
+0.11%
20,494
0.57
Jul 29, 2025
477.15
489.00
470.95
482.40
482.40
+0.68%
12,607
0.35
Jul 28, 2025
487.60
491.35
475.25
479.15
479.15
-0.53%
27,688
0.78
Jul 25, 2025
496.45
501.60
477.90
481.70
481.70
-2.96%
30,514
0.86
Jul 24, 2025
496.10
501.80
490.45
496.40
496.40
+0.12%
7,811
0.22
Jul 23, 2025
499.70
501.25
495.00
495.80
495.80
-1.04%
13,611
0.38
Jul 22, 2025
498.20
503.40
495.30
501.00
501.00
+0.68%
10,190
0.28
Jul 21, 2025
508.45
508.45
495.85
497.60
497.60
-2.13%
35,565
1.00
Jul 18, 2025
515.05
517.65
505.15
508.45
508.45
-0.88%
34,842
0.98
Jul 17, 2025
494.55
517.00
494.55
512.95
512.95
+3.76%
32,331
0.91
Jul 16, 2025
490.75
497.25
490.75
494.35
494.35
-0.03%
9,324
0.26
Jul 15, 2025
497.50
499.70
491.60
494.50
494.50
+0.85%
26,157
0.74
Jul 14, 2025
500.85
500.85
488.55
490.35
490.35
-1.97%
16,439
0.46
Jul 11, 2025
517.80
517.80
497.50
500.20
500.20
-3.40%
22,486
0.64
Jul 10, 2025
499.40
522.95
498.10
517.80
517.80
+3.61%
179,052
5.48
Jul 09, 2025
495.95
506.70
490.25
499.75
499.75
+0.76%
37,454
1.15
Jul 08, 2025
508.00
510.95
485.75
496.00
496.00
-1.83%
81,971
2.60
Jul 07, 2025
477.05
515.00
475.25
505.25
505.25
+8.66%
585,742
26.17
Jul 04, 2025
439.70
469.00
438.45
465.00
465.00
+6.43%
63,887
2.98
Jul 03, 2025
441.15
441.55
432.30
436.90
436.90
-0.65%
12,998
0.61
Jul 02, 2025
436.05
446.00
434.55
439.75
439.75
+0.19%
33,132
1.55
Jul 01, 2025
434.80
440.60
429.25
438.90
438.90
+0.95%
9,248
0.43
Jun 30, 2025
426.65
437.95
423.50
434.75
434.75
+2.35%
5,455
0.25
Jun 27, 2025
429.00
429.00
420.35
424.75
424.75
-0.01%
15,113
0.69
Jun 26, 2025
421.95
427.35
417.55
424.80
424.80
+1.31%
6,184
0.28
Jun 25, 2025
415.05
420.00
410.60
419.30
419.30
+0.89%
14,623
0.66
Jun 24, 2025
411.05
418.40
411.05
415.60
415.60
+0.68%
25,636
1.12
Jun 23, 2025
403.20
416.20
401.40
412.80
412.80
+1.61%
19,770
0.82
Jun 20, 2025
407.50
409.50
404.65
406.25
406.25
-0.58%
21,014
0.87
Jun 19, 2025
418.60
421.90
407.00
408.60
408.60
-2.37%
21,208
0.87
Jun 18, 2025
412.20
420.05
411.50
418.50
418.50
+0.92%
9,029
0.37
Jun 17, 2025
428.00
428.00
412.95
414.70
414.70
-1.81%
24,748
1.03
Jun 16, 2025
418.00
424.70
413.85
422.35
422.35
+0.18%
7,954
0.33
Jun 13, 2025
425.40
431.50
418.30
421.60
421.60
-2.82%
13,715
0.57
Jun 12, 2025
445.80
451.10
432.35
433.85
433.85
-3.19%
34,480
1.45
Jun 11, 2025
446.05
456.00
438.30
448.15
448.15
+0.21%
21,912
0.92
Jun 10, 2025
442.40
449.80
440.65
447.20
447.20
+0.11%
22,765
0.96
Jun 09, 2025
456.50
456.50
443.25
446.70
446.70
-0.48%
11,712
0.49
Jun 06, 2025
431.00
455.60
431.00
448.85
448.85
+2.83%
51,487
2.20
Jun 05, 2025
437.00
444.20
433.00
436.50
436.50
+0.45%
7,469
0.32
Jun 04, 2025
440.00
441.75
432.65
434.55
434.55
-1.16%
17,947
0.77
Jun 03, 2025
446.95
447.85
437.10
439.65
439.65
-0.89%
25,971
1.13
Jun 02, 2025
432.10
445.90
429.80
443.60
443.60
+1.43%
33,014
1.45
May 30, 2025
438.00
440.70
435.05
437.35
437.35
-0.10%
4,546
0.20
May 29, 2025
439.35
444.55
435.00
437.80
437.80
-0.35%
20,920
0.91
May 28, 2025
441.25
445.00
435.90
439.35
439.35
-0.03%
24,763
1.09
May 27, 2025
438.05
442.75
435.40
439.50
439.50
-0.20%
12,563
0.55
Rows: