Education
About Us
Working with TipRanks
Follow Us
Regency Ceramics Ltd (IN:REGENCERAM)
:REGENCERAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.01
48.09
47.01
48.08
48.08
+2.54%
602
0.17
Dec 23, 2025
48.50
48.50
46.59
46.89
46.89
+0.77%
2,979
0.83
Dec 22, 2025
47.11
47.11
46.53
46.53
46.53
-3.16%
120
0.03
Dec 19, 2025
48.05
48.05
48.05
48.05
48.05
+0.48%
340
0.09
Dec 18, 2025
56.40
56.40
44.73
47.82
47.82
+1.46%
2,471
0.69
Dec 17, 2025
48.00
53.00
41.05
47.13
47.13
+3.79%
26,426
8.33
Dec 16, 2025
46.90
47.57
45.41
45.41
45.41
-0.07%
88
0.03
Dec 15, 2025
45.44
53.95
41.00
45.44
45.44
0.00%
0
0.00
Dec 12, 2025
45.68
45.68
45.40
45.44
45.44
-3.32%
250
0.08
Dec 11, 2025
47.00
52.00
40.20
47.00
47.00
0.00%
0
0.00
Dec 10, 2025
48.61
48.92
44.91
47.00
47.00
+1.12%
1,060
0.33
Dec 09, 2025
43.18
47.52
43.17
46.48
46.48
+7.67%
725
0.23
Dec 08, 2025
43.25
47.00
42.42
43.17
43.17
-2.92%
9,714
3.19
Dec 05, 2025
42.30
45.28
42.30
44.47
44.47
-0.49%
7,888
2.70
Dec 04, 2025
40.20
45.99
40.20
44.69
44.69
+5.08%
1,192
0.41
Dec 03, 2025
44.95
44.95
42.53
42.53
42.53
-5.95%
831
0.28
Dec 02, 2025
44.23
45.22
43.17
45.22
45.22
-1.31%
1,930
0.66
Dec 01, 2025
43.21
47.88
43.21
45.82
45.82
-2.07%
1,563
0.54
Nov 28, 2025
46.79
46.79
46.79
46.79
46.79
-1.54%
5
<0.01
Nov 27, 2025
47.52
47.52
47.52
47.52
47.52
-0.98%
50
0.02
Nov 26, 2025
47.99
47.99
47.99
47.99
47.99
0.00%
326
0.11
Nov 25, 2025
47.57
47.99
47.57
47.99
47.99
+3.05%
521
0.18
Nov 24, 2025
47.21
47.21
45.92
46.57
46.57
-2.98%
12
<0.01
Nov 21, 2025
48.00
48.00
48.00
48.00
48.00
+1.80%
867
0.30
Nov 20, 2025
47.31
47.31
47.03
47.15
47.15
-3.28%
600
0.21
Nov 19, 2025
48.50
48.75
47.50
48.75
48.75
+2.48%
3,897
1.38
Nov 18, 2025
47.10
47.70
47.10
47.57
47.57
-0.02%
131
0.05
Nov 17, 2025
47.02
48.16
47.00
47.58
47.58
-0.04%
914
0.32
Nov 14, 2025
47.60
51.00
43.55
47.60
47.60
0.00%
0
0.00
Nov 13, 2025
48.72
48.72
47.11
47.60
47.60
-2.30%
1,247
0.43
Nov 12, 2025
48.80
49.30
47.69
48.72
48.72
-1.18%
2,576
0.89
Nov 11, 2025
48.47
52.03
47.41
49.30
49.30
+2.07%
8,169
2.96
Nov 10, 2025
49.00
49.48
47.40
48.30
48.30
-1.43%
8,329
3.17
Nov 07, 2025
50.29
50.29
47.35
49.00
49.00
+3.31%
4,838
1.89
Nov 06, 2025
50.21
50.21
47.43
47.43
47.43
-3.18%
103
0.04
Nov 04, 2025
48.00
49.00
48.00
48.99
48.99
+1.94%
937
0.36
Nov 03, 2025
45.47
48.07
45.47
48.06
48.06
+4.64%
545
0.21
Oct 31, 2025
48.69
50.34
45.93
45.93
45.93
-2.28%
1,911
0.75
Oct 30, 2025
48.69
48.69
47.00
47.00
47.00
-2.69%
373
0.15
Oct 29, 2025
48.30
48.30
47.00
48.30
48.30
+7.17%
659
0.26
Oct 28, 2025
47.11
48.00
45.07
45.07
45.07
-7.07%
4,297
1.70
Oct 27, 2025
49.15
49.30
47.00
48.50
48.50
-4.60%
617
0.24
Oct 24, 2025
48.00
53.00
45.13
50.84
50.84
+4.29%
10,764
4.47
Oct 23, 2025
47.00
53.00
46.80
48.75
48.75
+3.33%
17,724
8.26
Oct 21, 2025
47.50
48.25
47.00
47.18
47.18
+2.08%
958
0.45
Oct 20, 2025
44.64
46.26
44.64
46.22
46.22
+2.48%
3,134
1.49
Oct 17, 2025
46.80
46.80
45.10
45.10
45.10
-5.05%
671
0.32
Oct 16, 2025
47.50
47.50
47.50
47.50
47.50
+2.95%
10
<0.01
Oct 15, 2025
44.99
47.73
41.86
46.14
46.14
+3.69%
475
0.22
Oct 14, 2025
50.95
50.95
42.56
44.50
44.50
-3.99%
1,503
0.66
Rows: