Regency Ceramics Ltd (IN:REGENCERAM)
:REGENCERAM
Want to see IN:REGENCERAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.02
45.94
40.00
40.02
40.02
0.00%
0
0.00
May 21, 2026
48.04
48.04
40.00
40.02
40.02
-6.50%
1,024
1.85
May 20, 2026
42.80
44.50
42.80
42.80
42.80
0.00%
0
0.00
May 19, 2026
43.00
43.00
42.80
42.80
42.80
-0.47%
476
0.86
May 18, 2026
47.00
47.00
42.00
43.00
43.00
+3.37%
2,051
3.95
May 15, 2026
41.46
41.60
41.46
41.60
41.60
+3.35%
2
<0.01
May 14, 2026
40.26
40.26
40.25
40.25
40.25
-6.40%
50
0.10
May 13, 2026
43.00
43.00
43.00
43.00
43.00
+4.60%
1
<0.01
May 12, 2026
43.92
43.92
41.11
41.11
41.11
-6.40%
145
0.28
May 11, 2026
44.90
44.90
43.92
43.92
43.92
-5.51%
726
1.42
May 08, 2026
45.11
46.59
42.50
46.48
46.48
-0.47%
341
0.67
May 07, 2026
44.77
46.70
44.61
46.70
46.70
-0.32%
214
0.42
May 06, 2026
45.95
46.85
45.01
46.85
46.85
+4.09%
277
0.55
May 05, 2026
45.01
45.01
45.01
45.01
45.01
-13.43%
1
<0.01
May 04, 2026
46.10
53.23
46.10
51.99
51.99
+10.64%
209
0.39
May 01, 2026
46.99
48.00
43.51
46.99
46.99
0.00%
0
0.00
Apr 30, 2026
46.99
48.00
43.51
46.99
46.99
0.00%
0
0.00
Apr 29, 2026
47.98
47.99
46.99
46.99
46.99
+4.45%
446
0.84
Apr 28, 2026
44.99
48.00
44.06
44.99
44.99
0.00%
0
0.00
Apr 27, 2026
46.99
47.50
44.15
44.99
44.99
-4.26%
1,598
3.10
Apr 24, 2026
41.00
48.99
40.05
46.99
46.99
+3.98%
123
0.24
Apr 23, 2026
45.20
45.20
45.19
45.19
45.19
+2.19%
2,703
5.75
Apr 22, 2026
44.22
50.00
42.15
44.22
44.22
0.00%
0
0.00
Apr 21, 2026
46.00
46.00
44.22
44.22
44.22
-2.53%
39
0.08
Apr 20, 2026
44.20
45.45
44.20
45.37
45.37
-0.94%
169
0.32
Apr 17, 2026
43.33
45.80
43.33
45.80
45.80
+5.70%
467
0.82
Apr 16, 2026
43.33
43.33
43.33
43.33
43.33
-9.54%
200
0.35
Apr 15, 2026
44.83
47.90
44.83
47.90
47.90
+4.18%
304
0.54
Apr 14, 2026
45.98
45.98
45.98
45.98
45.98
0.00%
0
0.00
Apr 13, 2026
45.98
45.98
45.98
45.98
45.98
-2.15%
342
0.61
Apr 10, 2026
41.10
47.00
41.10
46.99
46.99
0.00%
307
0.55
Apr 09, 2026
46.99
46.99
46.99
46.99
46.99
+6.63%
1
<0.01
Apr 08, 2026
48.95
49.37
42.75
44.07
44.07
-4.53%
8,256
13.46
Apr 07, 2026
42.57
47.95
42.57
46.16
46.16
+8.43%
635
1.05
Apr 06, 2026
41.47
45.75
41.47
42.57
42.57
+4.70%
154
0.25
Apr 03, 2026
40.66
40.66
40.66
40.66
40.66
0.00%
0
0.00
Apr 02, 2026
40.66
40.66
40.66
40.66
40.66
+0.02%
303
0.50
Apr 01, 2026
38.86
41.75
37.82
40.65
40.65
+7.20%
1,172
1.86
Mar 31, 2026
37.92
39.60
37.69
37.92
37.92
0.00%
0
0.00
Mar 30, 2026
39.60
39.60
37.69
37.92
37.92
-5.29%
604
0.95
Mar 27, 2026
39.78
40.04
39.71
40.04
40.04
+3.17%
1,214
1.92
Mar 26, 2026
38.81
42.29
38.43
38.81
38.81
0.00%
0
0.00
Mar 25, 2026
39.89
42.29
38.43
38.81
38.81
+3.41%
341
0.54
Mar 24, 2026
38.20
40.31
36.76
37.53
37.53
-0.21%
8,117
15.73
Mar 23, 2026
40.00
40.00
37.61
37.61
37.61
-7.82%
100
0.18
Mar 20, 2026
44.37
44.37
40.71
40.80
40.80
+4.21%
199
0.35
Mar 19, 2026
39.15
39.15
39.15
39.15
39.15
-2.00%
500
0.90
Mar 18, 2026
39.95
47.85
39.95
39.95
39.95
0.00%
0
0.00
Mar 17, 2026
41.63
41.63
39.95
39.95
39.95
-4.65%
50
0.05
Mar 16, 2026
43.05
43.05
33.76
41.90
41.90
-0.71%
90
0.09
Rows: