Education
About Us
Working with TipRanks
Follow Us
Regency Ceramics Ltd (IN:REGENCERAM)
:REGENCERAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.08
52.79
42.25
44.08
44.08
0.00%
0
0.00
Jan 29, 2026
44.91
44.91
44.08
44.08
44.08
-7.14%
42
0.02
Jan 28, 2026
47.48
47.48
47.47
47.47
47.47
+1.00%
500
0.26
Jan 27, 2026
47.00
56.00
43.92
47.00
47.00
0.00%
0
0.00
Jan 26, 2026
47.00
47.00
42.16
47.00
47.00
0.00%
0
0.00
Jan 23, 2026
45.00
47.00
42.16
47.00
47.00
+3.02%
392
0.18
Jan 22, 2026
44.88
46.10
44.88
45.62
45.62
-0.91%
2,363
0.99
Jan 21, 2026
46.08
46.08
44.62
46.04
46.04
-2.00%
725
0.30
Jan 20, 2026
44.20
46.98
43.09
46.98
46.98
+1.21%
3,520
1.47
Jan 19, 2026
46.42
48.00
43.66
46.42
46.42
0.00%
0
0.00
Jan 16, 2026
46.00
48.47
46.00
46.42
46.42
-3.25%
86
0.04
Jan 15, 2026
47.98
47.98
46.00
47.98
47.98
0.00%
0
0.00
Jan 14, 2026
46.00
47.98
46.00
47.98
47.98
+2.96%
205
0.08
Jan 13, 2026
46.60
55.00
43.52
46.60
46.60
0.00%
0
0.00
Jan 12, 2026
43.69
46.60
42.50
46.60
46.60
-1.81%
11,003
4.55
Jan 09, 2026
45.17
47.46
45.15
47.46
47.46
+0.59%
834
0.34
Jan 08, 2026
47.18
47.18
47.18
47.18
47.18
-2.50%
1
<0.01
Jan 07, 2026
48.37
48.50
48.37
48.39
48.39
+7.53%
243
0.10
Jan 06, 2026
45.96
45.96
45.00
45.00
45.00
-5.26%
200
0.08
Jan 05, 2026
47.49
47.50
47.49
47.50
47.50
+1.26%
501
0.21
Jan 02, 2026
47.00
47.24
45.10
46.91
46.91
+4.24%
2,319
0.96
Jan 01, 2026
45.64
45.64
45.00
45.00
45.00
-3.54%
1,000
0.42
Dec 31, 2025
47.41
47.41
45.58
46.65
46.65
-1.60%
57
0.02
Dec 30, 2025
44.06
49.65
44.06
47.41
47.41
+7.60%
865
0.35
Dec 29, 2025
44.04
44.06
44.04
44.06
44.06
+2.47%
530
0.19
Dec 26, 2025
43.75
43.75
43.00
43.00
43.00
-10.57%
90
0.03
Dec 24, 2025
47.01
48.09
47.01
48.08
48.08
+2.54%
602
0.17
Dec 23, 2025
48.50
48.50
46.59
46.89
46.89
+0.77%
2,979
0.83
Dec 22, 2025
47.11
47.11
46.53
46.53
46.53
-3.16%
120
0.03
Dec 19, 2025
48.05
48.05
48.05
48.05
48.05
+0.48%
340
0.09
Dec 18, 2025
56.40
56.40
44.73
47.82
47.82
+1.46%
2,471
0.69
Dec 17, 2025
48.00
53.00
41.05
47.13
47.13
+3.79%
26,426
8.33
Dec 16, 2025
46.90
47.57
45.41
45.41
45.41
-0.07%
88
0.03
Dec 15, 2025
45.44
53.95
41.00
45.44
45.44
0.00%
0
0.00
Dec 12, 2025
45.68
45.68
45.40
45.44
45.44
-3.32%
250
0.08
Dec 11, 2025
47.00
52.00
40.20
47.00
47.00
0.00%
0
0.00
Dec 10, 2025
48.61
48.92
44.91
47.00
47.00
+1.12%
1,060
0.33
Dec 09, 2025
43.18
47.52
43.17
46.48
46.48
+7.67%
725
0.23
Dec 08, 2025
43.25
47.00
42.42
43.17
43.17
-2.92%
9,714
3.19
Dec 05, 2025
42.30
45.28
42.30
44.47
44.47
-0.49%
7,888
2.70
Dec 04, 2025
40.20
45.99
40.20
44.69
44.69
+5.08%
1,192
0.41
Dec 03, 2025
44.95
44.95
42.53
42.53
42.53
-5.95%
831
0.28
Dec 02, 2025
44.23
45.22
43.17
45.22
45.22
-1.31%
1,930
0.66
Dec 01, 2025
43.21
47.88
43.21
45.82
45.82
-2.07%
1,563
0.54
Nov 28, 2025
46.79
46.79
46.79
46.79
46.79
-1.54%
5
<0.01
Nov 27, 2025
47.52
47.52
47.52
47.52
47.52
-0.98%
50
0.02
Nov 26, 2025
47.99
47.99
47.99
47.99
47.99
0.00%
326
0.11
Nov 25, 2025
47.57
47.99
47.57
47.99
47.99
+3.05%
521
0.18
Nov 24, 2025
47.21
47.21
45.92
46.57
46.57
-2.98%
12
<0.01
Nov 21, 2025
48.00
48.00
48.00
48.00
48.00
+1.80%
867
0.30
Rows: