Education
About Us
Working with TipRanks
Follow Us
Regency Ceramics Ltd (IN:REGENCERAM)
:REGENCERAM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
47.60
51.00
43.55
47.60
47.60
0.00%
0
0.00
Nov 13, 2025
48.72
48.72
47.11
47.60
47.60
-2.30%
1,247
0.43
Nov 12, 2025
48.80
49.30
47.69
48.72
48.72
-1.18%
2,576
0.89
Nov 11, 2025
48.47
52.03
47.41
49.30
49.30
+2.07%
8,169
2.96
Nov 10, 2025
49.00
49.48
47.40
48.30
48.30
-1.43%
8,329
3.17
Nov 07, 2025
50.29
50.29
47.35
49.00
49.00
+3.31%
4,838
1.89
Nov 06, 2025
50.21
50.21
47.43
47.43
47.43
-3.18%
103
0.04
Nov 04, 2025
48.00
49.00
48.00
48.99
48.99
+1.94%
937
0.36
Nov 03, 2025
45.47
48.07
45.47
48.06
48.06
+4.64%
545
0.21
Oct 31, 2025
48.69
50.34
45.93
45.93
45.93
-2.28%
1,911
0.75
Oct 30, 2025
48.69
48.69
47.00
47.00
47.00
-2.69%
373
0.15
Oct 29, 2025
48.30
48.30
47.00
48.30
48.30
+7.17%
659
0.26
Oct 28, 2025
47.11
48.00
45.07
45.07
45.07
-7.07%
4,297
1.70
Oct 27, 2025
49.15
49.30
47.00
48.50
48.50
-4.60%
617
0.24
Oct 24, 2025
48.00
53.00
45.13
50.84
50.84
+4.29%
10,764
4.47
Oct 23, 2025
47.00
53.00
46.80
48.75
48.75
+3.33%
17,724
8.26
Oct 21, 2025
47.50
48.25
47.00
47.18
47.18
+2.08%
958
0.45
Oct 20, 2025
44.64
46.26
44.64
46.22
46.22
+2.48%
3,134
1.49
Oct 17, 2025
46.80
46.80
45.10
45.10
45.10
-5.05%
671
0.32
Oct 16, 2025
47.50
47.50
47.50
47.50
47.50
+2.95%
10
<0.01
Oct 15, 2025
44.99
47.73
41.86
46.14
46.14
+3.69%
475
0.22
Oct 14, 2025
50.95
50.95
42.56
44.50
44.50
-3.99%
1,503
0.66
Oct 13, 2025
42.70
47.99
41.14
46.35
46.35
+7.62%
9,324
4.38
Oct 10, 2025
43.45
43.58
41.50
43.07
43.07
-0.87%
883
0.42
Oct 09, 2025
41.50
46.30
41.50
43.45
43.45
+5.44%
2,131
1.02
Oct 08, 2025
49.95
49.95
41.21
41.21
41.21
-1.01%
9
<0.01
Oct 07, 2025
46.58
46.58
40.91
41.63
41.63
-1.70%
402
0.19
Oct 06, 2025
42.70
44.57
41.44
42.35
42.35
-0.12%
193
0.09
Oct 03, 2025
42.98
42.98
41.19
42.40
42.40
+3.52%
294
0.14
Oct 01, 2025
41.80
44.49
40.96
40.96
40.96
-0.10%
713
0.35
Sep 30, 2025
42.00
42.00
41.00
41.00
41.00
-3.76%
15
<0.01
Sep 29, 2025
42.21
42.60
42.14
42.60
42.60
+3.90%
998
0.48
Sep 26, 2025
43.80
43.80
41.00
41.00
41.00
-6.39%
4,351
2.12
Sep 25, 2025
42.30
43.80
40.57
43.80
43.80
+6.21%
18,626
10.57
Sep 24, 2025
42.45
46.03
40.52
41.24
41.24
-2.18%
25,628
18.43
Sep 23, 2025
46.30
46.30
42.02
42.16
42.16
-5.53%
30,891
34.31
Sep 22, 2025
47.03
47.03
44.00
44.63
44.63
+2.60%
294
0.33
Sep 19, 2025
43.42
44.30
43.42
43.50
43.50
-0.89%
861
0.97
Sep 18, 2025
49.50
49.50
43.89
43.89
43.89
-3.13%
1,417
1.65
Sep 17, 2025
47.00
47.00
45.30
45.31
45.31
-3.39%
421
0.49
Sep 16, 2025
46.90
51.59
42.65
46.90
46.90
0.00%
0
0.00
Sep 15, 2025
47.79
47.79
45.71
46.90
46.90
-0.02%
396
0.46
Sep 12, 2025
45.94
47.20
45.35
46.91
46.91
+2.60%
652
0.77
Sep 11, 2025
47.10
47.10
45.72
45.72
45.72
0.00%
202
0.22
Sep 10, 2025
45.10
47.25
45.10
45.72
45.72
+1.42%
433
0.41
Sep 09, 2025
45.78
48.50
45.00
45.08
45.08
-4.79%
1,085
1.02
Sep 08, 2025
48.55
48.55
46.42
47.35
47.35
+1.00%
182
0.13
Sep 05, 2025
48.99
48.99
46.65
46.88
46.88
+0.13%
862
0.51
Sep 04, 2025
47.62
47.62
46.71
46.82
46.82
+3.22%
58
0.03
Sep 03, 2025
45.36
47.62
45.36
45.36
45.36
0.00%
0
0.00
Rows: