Regency Ceramics Ltd (IN:REGENCERAM)
:REGENCERAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.95
49.37
42.75
44.07
44.07
-4.53%
8,256
13.46
Apr 07, 2026
42.57
47.95
42.57
46.16
46.16
+8.43%
635
1.05
Apr 06, 2026
41.47
45.75
41.47
42.57
42.57
+4.70%
154
0.25
Apr 03, 2026
40.66
40.66
40.66
40.66
40.66
0.00%
0
0.00
Apr 02, 2026
40.66
40.66
40.66
40.66
40.66
+0.02%
303
0.50
Apr 01, 2026
38.86
41.75
37.82
40.65
40.65
+7.20%
1,172
1.86
Mar 31, 2026
37.92
39.60
37.69
37.92
37.92
0.00%
0
0.00
Mar 30, 2026
39.60
39.60
37.69
37.92
37.92
-5.29%
604
0.95
Mar 27, 2026
39.78
40.04
39.71
40.04
40.04
+3.17%
1,214
1.92
Mar 26, 2026
38.81
42.29
38.43
38.81
38.81
0.00%
0
0.00
Mar 25, 2026
39.89
42.29
38.43
38.81
38.81
+3.41%
341
0.54
Mar 24, 2026
38.20
40.31
36.76
37.53
37.53
-0.21%
8,117
15.73
Mar 23, 2026
40.00
40.00
37.61
37.61
37.61
-7.82%
100
0.18
Mar 20, 2026
44.37
44.37
40.71
40.80
40.80
+4.21%
199
0.35
Mar 19, 2026
39.15
39.15
39.15
39.15
39.15
-2.00%
500
0.90
Mar 18, 2026
39.95
47.85
39.95
39.95
39.95
0.00%
0
0.00
Mar 17, 2026
41.63
41.63
39.95
39.95
39.95
-4.65%
50
0.05
Mar 16, 2026
43.05
43.05
33.76
41.90
41.90
-0.71%
90
0.09
Mar 13, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
8
<0.01
Mar 12, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
5
<0.01
Mar 11, 2026
41.01
42.20
41.01
42.20
42.20
+3.00%
102
0.10
Mar 10, 2026
42.10
42.10
40.97
40.97
40.97
-1.28%
198
0.19
Mar 09, 2026
43.00
43.00
41.50
41.50
41.50
-3.49%
58
0.06
Mar 06, 2026
44.36
44.36
43.00
43.00
43.00
+3.09%
39
0.03
Mar 05, 2026
41.71
44.70
41.71
41.71
41.71
0.00%
0
0.00
Mar 04, 2026
41.70
41.80
41.70
41.71
41.71
+0.02%
567
0.43
Mar 03, 2026
41.70
49.00
39.00
41.70
41.70
0.00%
0
0.00
Mar 02, 2026
41.70
49.00
39.00
41.70
41.70
0.00%
0
0.00
Feb 27, 2026
41.70
41.70
41.70
41.70
41.70
-0.93%
70
0.05
Feb 26, 2026
42.27
42.55
41.94
42.09
42.09
-0.33%
381
0.27
Feb 25, 2026
45.63
45.63
42.23
42.23
42.23
-0.71%
6
<0.01
Feb 24, 2026
47.15
47.15
42.42
42.53
42.53
-4.92%
106
0.08
Feb 23, 2026
46.27
46.27
43.03
44.73
44.73
+3.37%
426
0.30
Feb 20, 2026
43.83
45.43
42.55
43.27
43.27
-1.61%
350
0.25
Feb 19, 2026
43.98
43.98
43.98
43.98
43.98
-0.32%
1
<0.01
Feb 18, 2026
47.87
48.12
44.12
44.12
44.12
-2.93%
10
<0.01
Feb 17, 2026
45.45
45.45
45.45
45.45
45.45
+10.32%
1
<0.01
Feb 16, 2026
44.36
44.36
44.35
44.35
44.35
+7.65%
100
0.07
Feb 13, 2026
41.20
41.20
41.20
41.20
41.20
-13.26%
1
<0.01
Feb 12, 2026
45.56
47.50
45.56
47.50
47.50
-1.02%
54
0.04
Feb 11, 2026
47.99
47.99
47.99
47.99
47.99
-0.81%
300
0.20
Feb 10, 2026
47.82
48.90
47.58
48.38
48.38
+9.23%
120
0.08
Feb 09, 2026
44.29
50.38
44.29
44.29
44.29
0.00%
0
0.00
Feb 06, 2026
44.29
47.59
42.55
44.29
44.29
0.00%
0
0.00
Feb 05, 2026
44.29
46.18
41.50
44.29
44.29
0.00%
0
0.00
Feb 04, 2026
43.43
44.99
43.43
44.29
44.29
-2.23%
2,411
1.30
Feb 03, 2026
43.74
45.50
43.74
45.30
45.30
-0.44%
165
0.09
Feb 02, 2026
45.59
45.59
45.50
45.50
45.50
+3.22%
21
0.01
Jan 30, 2026
44.08
52.79
42.25
44.08
44.08
0.00%
0
0.00
Jan 29, 2026
44.91
44.91
44.08
44.08
44.08
-7.14%
42
0.02
Rows: