Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
380.25
381.10
368.10
373.00
373.00
-3.10%
85,654
0.98
Sep 25, 2025
400.15
400.25
382.05
384.95
384.95
-3.75%
55,052
0.64
Sep 24, 2025
390.15
415.60
380.10
399.95
399.95
+2.25%
508,573
6.44
Sep 23, 2025
346.35
404.90
344.55
391.15
391.15
+15.71%
2,114,141
46.21
Sep 22, 2025
344.30
348.60
334.15
338.05
338.05
-2.89%
49,358
1.09
Sep 19, 2025
347.65
350.75
343.70
348.10
348.10
-0.34%
47,328
1.03
Sep 18, 2025
359.85
359.85
347.60
349.30
349.30
-2.07%
44,780
0.96
Sep 17, 2025
357.35
361.05
353.00
356.70
356.70
-0.17%
13,373
0.29
Sep 16, 2025
355.15
366.00
355.15
357.30
357.30
+0.61%
30,971
0.67
Sep 15, 2025
359.50
359.50
350.00
355.15
355.15
+0.91%
58,033
1.26
Sep 12, 2025
355.00
355.40
348.50
351.95
351.95
-0.59%
32,945
0.72
Sep 11, 2025
354.90
362.00
351.70
354.05
354.05
+0.10%
20,439
0.44
Sep 10, 2025
349.05
363.35
349.05
353.70
353.70
+2.14%
25,466
0.53
Sep 09, 2025
360.30
364.50
334.10
346.30
346.30
-4.47%
164,657
3.61
Sep 08, 2025
370.25
370.25
360.75
362.50
362.50
-0.26%
23,544
0.51
Sep 05, 2025
366.55
367.05
362.25
363.45
363.45
-0.53%
29,861
0.64
Sep 04, 2025
367.95
372.80
364.15
365.40
365.40
-0.64%
11,226
0.24
Sep 03, 2025
374.65
374.65
366.05
367.75
367.75
+0.11%
29,462
0.62
Sep 02, 2025
367.90
375.55
364.80
367.35
367.35
+0.92%
20,930
0.41
Sep 01, 2025
361.15
369.85
361.15
364.00
364.00
-1.03%
45,646
0.88
Aug 29, 2025
360.05
376.05
359.85
367.80
367.80
+1.62%
39,429
0.75
Aug 28, 2025
367.05
372.75
360.80
361.95
361.95
-2.37%
28,615
0.54
Aug 26, 2025
377.35
377.35
366.50
370.75
370.75
-2.36%
12,775
0.24
Aug 25, 2025
378.55
394.05
377.30
379.70
379.70
+0.29%
19,637
0.35
Aug 22, 2025
370.80
380.80
370.25
378.60
378.60
+1.53%
25,381
0.44
Aug 21, 2025
382.05
382.50
371.20
372.90
372.90
-2.43%
43,488
0.76
Aug 20, 2025
383.40
387.20
378.75
382.20
382.20
-0.31%
39,784
0.70
Aug 19, 2025
380.15
387.65
372.85
383.40
383.40
+1.78%
46,462
0.82
Aug 18, 2025
358.45
380.00
348.80
377.20
376.70
+5.78%
73,066
1.30
Aug 14, 2025
380.05
384.35
342.25
357.05
356.58
-5.67%
108,884
1.97
Aug 13, 2025
355.05
388.20
355.05
379.00
378.50
-7.67%
273,763
5.36
Aug 12, 2025
405.25
416.75
405.25
411.05
410.50
+0.98%
32,737
0.64
Aug 11, 2025
413.65
422.85
406.35
407.60
407.06
-1.88%
38,224
0.75
Aug 08, 2025
409.90
428.65
409.90
415.95
415.40
-0.33%
34,258
0.66
Aug 07, 2025
422.75
424.80
411.75
417.90
417.35
-1.51%
31,515
0.60
Aug 06, 2025
411.20
440.00
406.50
424.85
424.29
+2.19%
80,063
1.53
Aug 05, 2025
424.00
427.95
414.40
416.30
415.75
-1.56%
9,387
0.18
Aug 04, 2025
430.00
430.00
412.45
423.45
422.89
+1.56%
23,464
0.45
Aug 01, 2025
434.55
434.55
415.15
417.50
416.95
-3.55%
39,357
0.76
Jul 31, 2025
442.65
442.65
430.75
433.45
432.88
-3.23%
109,862
2.16
Jul 30, 2025
413.10
454.00
413.10
448.50
447.90
+9.92%
181,660
3.76
Jul 29, 2025
405.05
412.00
390.00
408.55
408.01
+1.04%
98,769
2.06
Jul 28, 2025
404.15
412.55
400.55
404.90
404.36
-0.09%
17,560
0.36
Jul 25, 2025
410.05
416.30
405.00
405.80
405.26
-2.38%
48,929
1.01
Jul 24, 2025
424.05
424.40
415.05
416.25
415.70
-1.58%
14,943
0.30
Jul 23, 2025
417.65
427.25
413.05
423.50
422.94
+1.06%
26,590
0.53
Jul 22, 2025
430.45
433.05
418.20
419.60
419.04
-2.03%
38,690
0.78
Jul 21, 2025
434.45
438.55
425.00
428.85
428.28
-1.88%
49,739
1.00
Jul 18, 2025
454.95
454.95
434.75
437.65
437.07
-0.61%
13,800
0.28
Jul 17, 2025
443.55
446.75
440.00
440.90
440.32
-0.39%
12,706
0.25
Rows: