Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
471.90
481.65
453.75
472.00
472.00
-0.32%
21,610
0.42
Jun 13, 2025
455.45
479.30
455.45
473.50
473.50
-2.49%
20,675
0.40
Jun 12, 2025
488.40
504.25
482.60
485.60
485.60
-0.72%
51,663
1.01
Jun 11, 2025
508.75
512.70
484.65
489.10
489.10
-3.31%
119,542
2.40
Jun 10, 2025
524.05
530.00
502.05
505.85
505.85
-2.46%
33,514
0.67
Jun 09, 2025
509.95
534.00
501.25
518.60
518.60
+4.15%
70,660
1.45
Jun 06, 2025
494.80
506.10
494.00
497.95
497.95
+0.68%
26,209
0.52
Jun 05, 2025
510.00
515.40
493.50
494.60
494.60
-1.10%
28,830
0.58
Jun 04, 2025
512.65
515.15
492.90
500.10
500.10
-2.29%
98,885
2.02
Jun 03, 2025
495.75
518.00
492.80
511.80
511.80
+4.78%
218,332
4.80
Jun 02, 2025
457.00
495.05
450.00
488.45
488.45
+7.71%
109,495
2.49
May 30, 2025
439.25
461.00
434.35
453.50
453.50
+2.67%
100,122
2.25
May 29, 2025
460.00
460.00
435.00
441.70
441.70
-2.05%
18,483
0.41
May 28, 2025
460.40
464.75
446.00
450.95
450.95
-1.92%
79,082
1.81
May 27, 2025
435.15
465.00
435.15
459.80
459.80
+5.56%
140,218
3.30
May 26, 2025
413.55
450.30
413.55
435.60
435.60
+7.36%
165,607
4.07
May 23, 2025
402.05
408.90
397.90
405.75
405.75
-0.04%
24,518
0.61
May 22, 2025
409.35
411.00
404.15
405.90
405.90
-0.26%
7,463
0.18
May 21, 2025
400.00
414.80
399.45
406.95
406.95
+0.61%
36,697
0.90
May 20, 2025
421.95
422.00
398.20
404.50
404.50
-3.23%
28,861
0.71
May 19, 2025
430.00
433.00
417.00
418.00
418.00
-1.69%
44,625
1.11
May 16, 2025
422.50
429.25
416.40
425.20
425.20
+2.95%
13,035
0.32
May 15, 2025
417.50
419.15
411.50
413.00
413.00
+0.17%
32,456
0.82
May 14, 2025
418.55
421.00
409.00
412.30
412.30
+0.45%
42,516
1.08
May 13, 2025
411.45
420.80
407.45
410.45
410.45
+2.41%
92,533
2.43
May 12, 2025
400.05
400.80
400.00
400.80
400.80
+4.99%
45,259
1.21
May 09, 2025
375.75
385.65
375.00
381.75
381.75
-2.65%
86,791
2.40
May 08, 2025
405.00
410.50
385.00
392.15
392.15
-0.63%
12,873
0.35
May 07, 2025
380.00
399.00
380.00
394.65
394.65
+0.30%
13,721
0.38
May 06, 2025
410.15
417.65
393.10
393.45
393.45
-4.91%
25,288
0.68
May 05, 2025
398.40
415.45
398.40
413.75
413.75
+2.95%
41,469
1.13
May 02, 2025
406.95
411.55
397.00
401.90
401.90
-1.02%
18,620
0.51
Apr 30, 2025
421.55
425.00
406.05
406.05
406.05
-5.00%
66,155
1.85
Apr 29, 2025
427.15
444.00
425.55
427.40
427.40
-1.43%
35,409
0.99
Apr 28, 2025
440.45
447.25
428.45
433.60
433.60
-3.06%
75,854
2.18
Apr 25, 2025
460.10
471.00
447.30
447.30
447.30
-4.99%
63,533
1.87
Apr 24, 2025
484.10
484.10
461.85
470.80
470.80
-3.16%
74,647
2.25
Apr 23, 2025
482.15
493.85
468.00
486.15
486.15
+1.63%
26,197
0.79
Apr 22, 2025
489.00
494.00
470.00
478.35
478.35
+0.15%
41,863
1.29
Apr 21, 2025
465.00
477.65
459.00
477.65
477.65
+4.99%
11,194
0.34
Apr 17, 2025
456.35
457.70
442.10
454.95
454.95
+1.88%
80,735
2.51
Apr 16, 2025
426.50
447.60
426.50
446.55
446.55
+4.75%
144,911
4.73
Apr 15, 2025
415.80
426.30
414.55
426.30
426.30
+5.00%
41,682
1.37
Apr 11, 2025
398.95
406.00
394.55
406.00
406.00
+4.99%
55,362
1.85
Apr 09, 2025
389.95
390.35
380.05
386.70
386.70
-0.58%
11,306
0.37
Apr 08, 2025
393.50
395.90
382.95
388.95
388.95
+1.74%
5,950
0.19
Apr 07, 2025
390.60
390.60
381.55
382.30
382.30
-4.81%
24,659
0.80
Apr 04, 2025
410.55
413.10
396.25
401.60
401.60
-3.45%
12,739
0.41
Apr 03, 2025
404.35
423.55
402.00
415.95
415.95
+1.65%
15,946
0.52
Apr 02, 2025
394.00
409.70
382.00
409.20
409.20
+4.87%
28,537
0.92
Rows: