Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
226.95
243.55
226.95
237.25
237.25
+3.85%
59,931
0.26
Feb 03, 2026
229.95
234.55
222.10
228.45
228.45
+3.79%
31,791
0.14
Feb 02, 2026
219.00
220.70
209.80
220.10
220.10
-2.26%
39,676
0.17
Jan 30, 2026
224.30
227.40
219.90
225.20
225.20
+0.42%
15,568
0.07
Jan 29, 2026
232.20
233.00
220.25
224.25
224.25
-2.96%
36,628
0.16
Jan 28, 2026
219.50
235.80
219.00
231.10
231.10
+5.98%
99,156
0.43
Jan 27, 2026
222.75
226.70
214.60
218.05
218.05
-2.13%
165,518
0.73
Jan 26, 2026
222.80
235.90
220.50
222.80
222.80
0.00%
0
0.00
Jan 23, 2026
235.90
235.90
220.50
222.80
222.80
-4.66%
26,620
0.12
Jan 22, 2026
236.05
242.00
232.25
233.70
233.70
+0.67%
81,065
0.36
Jan 21, 2026
242.85
244.90
228.85
232.15
232.15
-4.93%
87,907
0.39
Jan 20, 2026
251.70
251.70
240.00
244.20
244.20
-3.80%
65,488
0.29
Jan 19, 2026
241.65
260.70
236.75
253.85
253.85
+6.08%
232,470
1.05
Jan 16, 2026
235.55
242.70
234.35
239.30
239.30
+1.06%
39,686
0.18
Jan 15, 2026
236.80
241.80
235.60
236.80
236.80
0.00%
0
0.00
Jan 14, 2026
241.80
241.80
235.60
236.80
236.80
-2.05%
25,142
0.11
Jan 13, 2026
238.20
248.00
236.70
241.75
241.75
+3.38%
128,212
0.58
Jan 12, 2026
237.65
238.00
227.30
233.85
233.85
-1.04%
68,939
0.31
Jan 09, 2026
243.05
243.65
235.05
236.30
236.30
-1.99%
44,058
0.20
Jan 08, 2026
253.00
257.70
240.00
241.10
241.10
-3.37%
87,331
0.40
Jan 07, 2026
257.50
257.50
248.00
249.50
249.50
-3.09%
47,861
0.22
Jan 06, 2026
259.10
259.60
254.05
257.45
257.45
-0.98%
42,656
0.20
Jan 05, 2026
261.75
262.00
257.35
260.00
260.00
-0.80%
46,022
0.21
Jan 02, 2026
262.05
264.65
259.80
262.10
262.10
+0.25%
39,204
0.18
Jan 01, 2026
260.00
267.25
255.00
261.45
261.45
+0.54%
80,875
0.37
Dec 31, 2025
252.60
279.85
252.10
260.05
260.05
+3.73%
694,698
3.36
Dec 30, 2025
254.85
256.85
249.40
250.70
250.70
-1.84%
31,833
0.15
Dec 29, 2025
263.15
263.15
254.00
255.40
255.40
-2.95%
55,005
0.26
Dec 26, 2025
265.15
269.90
262.00
263.15
263.15
-2.05%
66,010
0.31
Dec 24, 2025
270.85
271.30
266.15
268.65
268.65
-1.10%
62,306
0.25
Dec 23, 2025
280.00
280.00
270.10
271.65
271.65
-2.63%
73,036
0.30
Dec 22, 2025
283.90
286.15
275.35
279.00
279.00
+1.03%
94,021
0.38
Dec 19, 2025
282.00
282.00
275.00
276.15
276.15
+0.27%
150,989
0.62
Dec 18, 2025
285.35
302.00
272.00
275.40
275.40
-1.64%
799,426
3.45
Dec 17, 2025
301.25
306.35
271.55
280.00
280.00
-8.29%
541,286
2.42
Dec 16, 2025
305.90
317.70
292.75
305.30
305.30
+1.85%
1,818,472
9.28
Dec 15, 2025
212.00
303.30
212.00
299.75
299.75
+17.85%
4,129,478
31.56
Dec 12, 2025
293.90
296.80
254.35
254.35
254.35
-19.99%
799,017
6.74
Dec 11, 2025
323.55
323.55
314.60
317.90
317.90
-2.08%
25,280
0.21
Dec 10, 2025
331.55
331.55
322.20
324.65
324.65
-0.92%
12,325
0.10
Dec 09, 2025
316.40
328.75
313.20
327.65
327.65
+3.57%
15,539
0.13
Dec 08, 2025
330.95
331.50
314.15
316.35
316.35
-4.56%
30,321
0.25
Dec 05, 2025
329.35
336.00
328.85
331.45
331.45
-1.40%
22,056
0.18
Dec 04, 2025
327.70
341.75
327.70
336.15
336.15
+0.66%
25,301
0.21
Dec 03, 2025
340.05
340.05
328.85
333.95
333.95
-1.69%
23,952
0.20
Dec 02, 2025
334.85
344.20
326.80
339.70
339.70
+0.86%
44,226
0.37
Dec 01, 2025
344.00
346.50
334.85
336.80
336.80
-2.86%
170,659
1.44
Nov 28, 2025
335.50
363.60
334.45
346.70
346.70
+8.23%
3,057,666
43.22
Nov 27, 2025
327.60
327.60
318.85
320.35
320.35
-1.70%
9,839
0.14
Nov 26, 2025
321.05
332.20
320.25
325.90
325.90
+1.56%
20,570
0.29
Rows: