Refex Industries Limited (IN:REFEX)
:REFEX
Want to see IN:REFEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
282.65
282.65
274.40
279.05
279.05
+0.02%
33,698
0.63
May 21, 2026
280.70
288.30
277.10
279.00
279.00
+0.72%
60,659
1.15
May 20, 2026
272.95
279.80
269.80
277.00
277.00
+1.00%
34,530
0.66
May 19, 2026
269.80
278.45
263.85
274.25
274.25
+2.20%
43,630
0.81
May 18, 2026
274.35
276.15
261.00
268.35
268.35
-3.52%
72,367
1.37
May 15, 2026
266.10
307.75
259.00
278.15
278.15
+4.53%
346,926
7.28
May 14, 2026
259.05
273.85
258.45
266.10
266.10
+4.23%
79,191
1.70
May 13, 2026
256.05
259.25
253.55
255.30
255.30
+0.04%
20,691
0.44
May 12, 2026
247.90
273.65
247.65
255.20
255.20
+0.39%
135,864
3.02
May 11, 2026
258.50
259.50
253.00
254.20
254.20
-3.40%
37,711
0.84
May 08, 2026
270.95
273.95
262.30
263.15
263.15
-0.27%
50,790
1.12
May 07, 2026
257.20
267.10
253.00
263.85
263.85
+3.13%
66,394
1.49
May 06, 2026
259.45
259.45
250.60
255.85
255.85
+0.02%
20,940
0.47
May 05, 2026
257.00
264.30
255.25
255.80
255.80
-1.92%
37,847
0.86
May 04, 2026
267.90
267.90
257.55
260.80
260.80
-1.16%
19,873
0.44
May 01, 2026
263.85
268.40
257.80
263.85
263.85
0.00%
0
0.00
Apr 30, 2026
265.60
268.40
257.80
263.85
263.85
-1.36%
40,913
0.90
Apr 29, 2026
268.55
274.65
265.55
267.50
267.50
+0.68%
48,645
1.09
Apr 28, 2026
257.35
272.10
256.55
265.70
265.70
+3.65%
75,586
1.72
Apr 27, 2026
252.15
260.50
248.65
256.35
256.35
+3.62%
43,856
0.98
Apr 24, 2026
251.20
254.00
244.70
247.40
247.40
-1.90%
25,913
0.55
Apr 23, 2026
258.85
260.90
251.25
252.20
252.20
-3.20%
24,344
0.52
Apr 22, 2026
255.00
261.50
255.00
260.55
260.55
+1.46%
46,411
1.00
Apr 21, 2026
250.90
260.45
250.10
256.80
256.80
+2.72%
35,633
0.76
Apr 20, 2026
244.75
256.00
239.65
250.00
250.00
+2.15%
61,416
1.29
Apr 17, 2026
244.45
252.00
242.50
244.75
244.75
+0.14%
46,792
0.98
Apr 16, 2026
247.95
247.95
236.50
244.40
244.40
+1.92%
52,201
1.03
Apr 15, 2026
237.75
244.50
235.35
239.80
239.80
+3.81%
47,045
0.93
Apr 14, 2026
231.00
234.35
216.60
231.00
231.00
0.00%
0
0.00
Apr 13, 2026
222.90
234.35
216.60
231.00
231.00
+2.10%
60,558
1.21
Apr 10, 2026
225.35
229.60
224.60
226.25
226.25
+2.40%
14,821
0.29
Apr 09, 2026
228.00
228.00
219.30
220.95
220.95
-1.49%
36,990
0.71
Apr 08, 2026
234.75
234.75
219.45
224.30
224.30
+5.48%
60,421
1.16
Apr 07, 2026
214.95
216.90
210.20
212.65
212.65
-0.16%
50,318
0.95
Apr 06, 2026
201.70
214.20
198.05
213.00
213.00
+4.26%
77,882
1.49
Apr 03, 2026
204.30
205.00
194.55
204.30
204.30
0.00%
0
0.00
Apr 02, 2026
200.00
205.00
194.55
204.30
204.30
+0.81%
26,427
0.50
Apr 01, 2026
194.65
206.45
194.65
202.65
202.65
+6.94%
49,290
0.93
Mar 31, 2026
189.50
197.45
188.70
189.50
189.50
0.00%
0
0.00
Mar 30, 2026
192.90
197.45
188.70
189.50
189.50
-3.41%
57,989
0.90
Mar 27, 2026
206.25
207.20
195.80
196.20
196.20
-4.80%
67,135
1.05
Mar 26, 2026
206.10
217.25
198.80
206.10
206.10
0.00%
0
0.00
Mar 25, 2026
198.80
217.25
198.80
206.10
206.10
+5.02%
70,831
1.09
Mar 24, 2026
194.85
198.25
192.60
196.25
196.25
+3.73%
50,340
0.78
Mar 23, 2026
197.55
199.30
188.00
189.20
189.20
-5.73%
62,705
0.96
Mar 20, 2026
201.90
206.20
199.20
200.70
200.70
-0.05%
23,696
0.36
Mar 19, 2026
202.25
207.35
200.05
200.80
200.80
-3.23%
24,233
0.36
Mar 18, 2026
197.15
214.35
197.15
207.50
207.50
+5.52%
116,051
1.47
Mar 17, 2026
193.90
198.10
192.40
196.65
196.65
+1.44%
26,906
0.31
Mar 16, 2026
197.65
198.30
190.00
193.85
193.85
-2.10%
396,470
3.61
Rows: