Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
210.95
216.20
207.90
214.55
214.55
-2.92%
53,843
0.29
Feb 27, 2026
227.05
227.10
219.00
221.00
221.00
-2.66%
30,588
0.16
Feb 26, 2026
230.00
230.10
222.50
227.05
227.05
-0.98%
50,618
0.22
Feb 25, 2026
236.60
236.60
226.60
229.30
229.30
-2.78%
17,736
0.08
Feb 24, 2026
237.65
238.00
232.05
235.85
235.85
-1.05%
8,217
0.03
Feb 23, 2026
240.30
243.55
235.10
238.35
238.35
-0.63%
22,464
0.10
Feb 20, 2026
240.45
245.25
238.00
239.85
239.85
-1.40%
19,859
0.08
Feb 19, 2026
243.35
264.00
239.85
243.25
243.25
-0.21%
129,564
0.56
Feb 18, 2026
237.05
246.00
236.75
243.75
243.75
+3.04%
19,998
0.09
Feb 17, 2026
234.10
241.45
231.90
236.55
236.55
+1.52%
14,231
0.06
Feb 16, 2026
231.00
237.20
225.70
233.30
233.30
+0.13%
13,362
0.06
Feb 13, 2026
239.90
242.40
230.25
233.00
233.00
-3.88%
36,402
0.16
Feb 12, 2026
246.15
248.55
241.25
242.40
242.40
-2.40%
14,237
0.06
Feb 11, 2026
253.55
253.55
243.70
248.35
248.35
-1.62%
31,109
0.13
Feb 10, 2026
240.25
256.80
240.25
252.45
252.45
+5.36%
72,917
0.32
Feb 09, 2026
228.30
241.75
228.30
239.60
239.60
+5.39%
27,447
0.12
Feb 06, 2026
232.05
233.90
225.65
227.35
227.35
-2.32%
16,490
0.07
Feb 05, 2026
237.40
238.00
230.15
232.75
232.75
-1.90%
11,053
0.05
Feb 04, 2026
226.95
243.55
226.95
237.25
237.25
+3.85%
59,931
0.26
Feb 03, 2026
229.95
234.55
222.10
228.45
228.45
+3.79%
31,791
0.14
Feb 02, 2026
219.00
220.70
209.80
220.10
220.10
-2.26%
39,676
0.17
Jan 30, 2026
224.30
227.40
219.90
225.20
225.20
+0.42%
15,568
0.07
Jan 29, 2026
232.20
233.00
220.25
224.25
224.25
-2.96%
36,628
0.16
Jan 28, 2026
219.50
235.80
219.00
231.10
231.10
+5.98%
99,156
0.43
Jan 27, 2026
222.75
226.70
214.60
218.05
218.05
-2.13%
165,518
0.73
Jan 26, 2026
222.80
235.90
220.50
222.80
222.80
0.00%
0
0.00
Jan 23, 2026
235.90
235.90
220.50
222.80
222.80
-4.66%
26,620
0.12
Jan 22, 2026
236.05
242.00
232.25
233.70
233.70
+0.67%
81,065
0.36
Jan 21, 2026
242.85
244.90
228.85
232.15
232.15
-4.93%
87,907
0.39
Jan 20, 2026
251.70
251.70
240.00
244.20
244.20
-3.80%
65,488
0.29
Jan 19, 2026
241.65
260.70
236.75
253.85
253.85
+6.08%
232,470
1.05
Jan 16, 2026
235.55
242.70
234.35
239.30
239.30
+1.06%
39,686
0.18
Jan 15, 2026
236.80
241.80
235.60
236.80
236.80
0.00%
0
0.00
Jan 14, 2026
241.80
241.80
235.60
236.80
236.80
-2.05%
25,142
0.11
Jan 13, 2026
238.20
248.00
236.70
241.75
241.75
+3.38%
128,212
0.58
Jan 12, 2026
237.65
238.00
227.30
233.85
233.85
-1.04%
68,939
0.31
Jan 09, 2026
243.05
243.65
235.05
236.30
236.30
-1.99%
44,058
0.20
Jan 08, 2026
253.00
257.70
240.00
241.10
241.10
-3.37%
87,331
0.40
Jan 07, 2026
257.50
257.50
248.00
249.50
249.50
-3.09%
47,861
0.22
Jan 06, 2026
259.10
259.60
254.05
257.45
257.45
-0.98%
42,656
0.20
Jan 05, 2026
261.75
262.00
257.35
260.00
260.00
-0.80%
46,022
0.21
Jan 02, 2026
262.05
264.65
259.80
262.10
262.10
+0.25%
39,204
0.18
Jan 01, 2026
260.00
267.25
255.00
261.45
261.45
+0.54%
80,875
0.37
Dec 31, 2025
252.60
279.85
252.10
260.05
260.05
+3.73%
694,698
3.36
Dec 30, 2025
254.85
256.85
249.40
250.70
250.70
-1.84%
31,833
0.15
Dec 29, 2025
263.15
263.15
254.00
255.40
255.40
-2.95%
55,005
0.26
Dec 26, 2025
265.15
269.90
262.00
263.15
263.15
-2.05%
66,010
0.31
Dec 24, 2025
270.85
271.30
266.15
268.65
268.65
-1.10%
62,306
0.25
Dec 23, 2025
280.00
280.00
270.10
271.65
271.65
-2.63%
73,036
0.30
Dec 22, 2025
283.90
286.15
275.35
279.00
279.00
+1.03%
94,021
0.38
Rows: