Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
270.85
271.30
266.15
268.65
268.65
-1.10%
62,306
0.25
Dec 23, 2025
280.00
280.00
270.10
271.65
271.65
-2.63%
73,036
0.30
Dec 22, 2025
283.90
286.15
275.35
279.00
279.00
+1.03%
94,021
0.38
Dec 19, 2025
282.00
282.00
275.00
276.15
276.15
+0.27%
150,989
0.62
Dec 18, 2025
285.35
302.00
272.00
275.40
275.40
-1.64%
799,426
3.45
Dec 17, 2025
301.25
306.35
271.55
280.00
280.00
-8.29%
541,286
2.42
Dec 16, 2025
305.90
317.70
292.75
305.30
305.30
+1.85%
1,818,472
9.28
Dec 15, 2025
212.00
303.30
212.00
299.75
299.75
+17.85%
4,129,478
31.56
Dec 12, 2025
293.90
296.80
254.35
254.35
254.35
-19.99%
799,017
6.74
Dec 11, 2025
323.55
323.55
314.60
317.90
317.90
-2.08%
25,280
0.21
Dec 10, 2025
331.55
331.55
322.20
324.65
324.65
-0.92%
12,325
0.10
Dec 09, 2025
316.40
328.75
313.20
327.65
327.65
+3.57%
15,539
0.13
Dec 08, 2025
330.95
331.50
314.15
316.35
316.35
-4.56%
30,321
0.25
Dec 05, 2025
329.35
336.00
328.85
331.45
331.45
-1.40%
22,056
0.18
Dec 04, 2025
327.70
341.75
327.70
336.15
336.15
+0.66%
25,301
0.21
Dec 03, 2025
340.05
340.05
328.85
333.95
333.95
-1.69%
23,952
0.20
Dec 02, 2025
334.85
344.20
326.80
339.70
339.70
+0.86%
44,226
0.37
Dec 01, 2025
344.00
346.50
334.85
336.80
336.80
-2.86%
170,659
1.44
Nov 28, 2025
335.50
363.60
334.45
346.70
346.70
+8.23%
3,057,666
43.22
Nov 27, 2025
327.60
327.60
318.85
320.35
320.35
-1.70%
9,839
0.14
Nov 26, 2025
321.05
332.20
320.25
325.90
325.90
+1.56%
20,570
0.29
Nov 25, 2025
322.60
327.55
318.45
320.90
320.90
-1.09%
13,300
0.19
Nov 24, 2025
325.20
329.55
315.25
324.45
324.45
-0.23%
25,213
0.35
Nov 21, 2025
339.00
339.00
323.85
325.20
325.20
-4.21%
18,632
0.26
Nov 20, 2025
345.55
346.00
338.70
339.50
339.50
-1.11%
11,172
0.15
Nov 19, 2025
344.90
345.35
341.25
343.30
343.30
-0.48%
7,746
0.11
Nov 18, 2025
353.50
353.50
343.35
344.95
344.95
-1.56%
9,255
0.12
Nov 17, 2025
353.05
356.20
349.00
350.40
350.40
-0.95%
10,389
0.13
Nov 14, 2025
359.00
359.00
350.25
353.75
353.75
+0.55%
13,359
0.17
Nov 13, 2025
359.05
359.05
351.00
351.80
351.80
-2.05%
19,416
0.24
Nov 12, 2025
356.05
361.75
354.70
359.15
359.15
+0.87%
7,930
0.10
Nov 11, 2025
358.75
360.80
353.55
356.05
356.05
-0.97%
15,209
0.19
Nov 10, 2025
358.60
362.00
353.50
359.55
359.55
+0.93%
11,628
0.14
Nov 07, 2025
364.05
365.25
354.65
356.25
356.25
-3.42%
22,006
0.27
Nov 06, 2025
377.55
382.05
360.05
368.85
368.85
-1.57%
59,154
0.73
Nov 04, 2025
376.25
376.90
365.00
374.75
374.75
+0.20%
23,419
0.29
Nov 03, 2025
369.45
376.00
363.30
374.00
374.00
+1.80%
31,013
0.38
Oct 31, 2025
367.35
373.00
363.40
367.40
367.40
+0.60%
38,805
0.46
Oct 30, 2025
360.00
369.95
356.25
365.20
365.20
+3.00%
31,275
0.37
Oct 29, 2025
351.65
356.65
351.65
354.55
354.55
-0.30%
12,215
0.14
Oct 28, 2025
363.25
363.25
354.00
355.60
355.60
-1.13%
12,505
0.15
Oct 27, 2025
364.50
364.50
356.80
359.65
359.65
-1.00%
20,822
0.24
Oct 24, 2025
355.55
377.30
348.00
363.30
363.30
+3.58%
60,543
0.71
Oct 23, 2025
356.70
358.00
347.65
350.75
350.75
-1.34%
9,167
0.11
Oct 21, 2025
354.25
358.75
354.25
355.50
355.50
+1.21%
5,935
0.07
Oct 20, 2025
347.25
357.50
344.55
351.25
351.25
+1.34%
17,206
0.20
Oct 17, 2025
354.90
354.90
343.75
346.60
346.60
-1.72%
35,507
0.41
Oct 16, 2025
356.15
357.75
350.95
352.65
352.65
-0.54%
12,747
0.15
Oct 15, 2025
358.00
358.75
352.65
354.55
354.55
-2.02%
10,845
0.12
Oct 14, 2025
357.55
366.85
357.00
361.85
361.85
+1.17%
29,342
0.34
Rows: