Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
417.65
427.25
413.05
423.50
423.50
+0.93%
26,590
0.53
Jul 22, 2025
430.45
433.05
418.20
419.60
419.60
-2.16%
38,690
0.78
Jul 21, 2025
434.45
438.55
425.00
428.85
428.85
-2.01%
49,739
1.00
Jul 18, 2025
454.95
454.95
434.75
437.65
437.65
-0.74%
13,800
0.28
Jul 17, 2025
443.55
446.75
440.00
440.90
440.90
-0.52%
12,706
0.25
Jul 16, 2025
452.55
463.50
441.15
443.20
443.20
-2.23%
51,596
0.99
Jul 15, 2025
442.00
455.00
434.40
453.30
453.30
+3.50%
51,020
0.98
Jul 14, 2025
443.45
447.75
436.25
437.95
437.95
-1.13%
34,302
0.65
Jul 11, 2025
455.90
457.20
441.35
442.95
442.95
-2.25%
19,751
0.38
Jul 10, 2025
457.95
460.00
451.55
453.15
453.15
-0.37%
26,498
0.51
Jul 09, 2025
455.95
463.20
452.60
454.85
454.85
+0.15%
16,696
0.32
Jul 08, 2025
458.75
462.35
451.80
454.15
454.15
+2.25%
55,843
1.09
Jul 07, 2025
439.50
467.95
439.50
444.15
444.15
+1.06%
126,751
2.55
Jul 04, 2025
444.05
444.05
433.15
439.50
439.50
-0.37%
16,949
0.34
Jul 03, 2025
433.15
449.75
433.15
441.15
441.15
-1.80%
11,535
0.23
Jul 02, 2025
451.45
453.60
441.50
449.25
449.25
-0.47%
36,504
0.73
Jul 01, 2025
459.25
460.05
448.25
451.35
451.35
-1.53%
42,457
0.84
Jun 30, 2025
459.30
464.20
455.00
458.35
458.35
+0.78%
23,997
0.47
Jun 27, 2025
461.50
464.20
452.10
454.80
454.80
-1.68%
42,847
0.82
Jun 26, 2025
471.25
475.20
460.00
462.55
462.55
-1.30%
10,988
0.21
Jun 25, 2025
462.85
472.80
462.85
468.65
468.65
+1.60%
31,065
0.58
Jun 24, 2025
460.00
463.65
454.50
461.25
461.25
+3.11%
22,031
0.41
Jun 23, 2025
441.55
452.00
441.55
447.35
447.35
-1.06%
19,440
0.36
Jun 20, 2025
440.20
456.00
427.75
452.15
452.15
+2.71%
75,823
1.44
Jun 19, 2025
463.55
467.15
437.50
440.20
440.20
-5.19%
90,664
1.76
Jun 18, 2025
474.30
474.75
461.30
464.30
464.30
-1.36%
15,902
0.31
Jun 17, 2025
477.20
482.25
467.65
470.70
470.70
-0.28%
33,275
0.65
Jun 16, 2025
471.90
481.65
453.75
472.00
472.00
-0.32%
21,610
0.42
Jun 13, 2025
455.45
479.30
455.45
473.50
473.50
-2.49%
20,675
0.40
Jun 12, 2025
488.40
504.25
482.60
485.60
485.60
-0.72%
51,663
1.01
Jun 11, 2025
508.75
512.70
484.65
489.10
489.10
-3.31%
119,542
2.40
Jun 10, 2025
524.05
530.00
502.05
505.85
505.85
-2.46%
33,514
0.67
Jun 09, 2025
509.95
534.00
501.25
518.60
518.60
+4.15%
70,660
1.45
Jun 06, 2025
494.80
506.10
494.00
497.95
497.95
+0.68%
26,209
0.52
Jun 05, 2025
510.00
515.40
493.50
494.60
494.60
-1.10%
28,830
0.58
Jun 04, 2025
512.65
515.15
492.90
500.10
500.10
-2.29%
98,885
2.02
Jun 03, 2025
495.75
518.00
492.80
511.80
511.80
+4.78%
218,332
4.80
Jun 02, 2025
457.00
495.05
450.00
488.45
488.45
+7.71%
109,495
2.49
May 30, 2025
439.25
461.00
434.35
453.50
453.50
+2.67%
100,122
2.25
May 29, 2025
460.00
460.00
435.00
441.70
441.70
-2.05%
18,483
0.41
May 28, 2025
460.40
464.75
446.00
450.95
450.95
-1.92%
79,082
1.81
May 27, 2025
435.15
465.00
435.15
459.80
459.80
+5.56%
140,218
3.30
May 26, 2025
413.55
450.30
413.55
435.60
435.60
+7.36%
165,607
4.07
May 23, 2025
402.05
408.90
397.90
405.75
405.75
-0.04%
24,518
0.61
May 22, 2025
409.35
411.00
404.15
405.90
405.90
-0.26%
7,463
0.18
May 21, 2025
400.00
414.80
399.45
406.95
406.95
+0.61%
36,697
0.90
May 20, 2025
421.95
422.00
398.20
404.50
404.50
-3.23%
28,861
0.71
May 19, 2025
430.00
433.00
417.00
418.00
418.00
-1.69%
44,625
1.11
May 16, 2025
422.50
429.25
416.40
425.20
425.20
+2.95%
13,035
0.32
May 15, 2025
417.50
419.15
411.50
413.00
413.00
+0.17%
32,456
0.82
Rows: