Education
About Us
Working with TipRanks
Follow Us
Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
367.95
372.80
364.15
365.40
365.40
-0.64%
11,226
0.24
Sep 03, 2025
374.65
374.65
366.05
367.75
367.75
+0.11%
29,462
0.62
Sep 02, 2025
367.90
375.55
364.80
367.35
367.35
+0.92%
20,930
0.41
Sep 01, 2025
361.15
369.85
361.15
364.00
364.00
-1.03%
45,646
0.88
Aug 29, 2025
360.05
376.05
359.85
367.80
367.80
+1.62%
39,429
0.75
Aug 28, 2025
367.05
372.75
360.80
361.95
361.95
-2.37%
28,615
0.54
Aug 26, 2025
377.35
377.35
366.50
370.75
370.75
-2.36%
12,775
0.24
Aug 25, 2025
378.55
394.05
377.30
379.70
379.70
+0.29%
19,637
0.35
Aug 22, 2025
370.80
380.80
370.25
378.60
378.60
+1.53%
25,381
0.44
Aug 21, 2025
382.05
382.50
371.20
372.90
372.90
-2.43%
43,488
0.76
Aug 20, 2025
383.40
387.20
378.75
382.20
382.20
-0.31%
39,784
0.70
Aug 19, 2025
380.15
387.65
372.85
383.40
383.40
+1.78%
46,462
0.82
Aug 18, 2025
358.45
380.00
348.80
377.20
376.70
+5.78%
73,066
1.30
Aug 14, 2025
380.05
384.35
342.25
357.05
356.58
-5.67%
108,884
1.97
Aug 13, 2025
355.05
388.20
355.05
379.00
378.50
-7.67%
273,763
5.36
Aug 12, 2025
405.25
416.75
405.25
411.05
410.50
+0.98%
32,737
0.64
Aug 11, 2025
413.65
422.85
406.35
407.60
407.06
-1.88%
38,224
0.75
Aug 08, 2025
409.90
428.65
409.90
415.95
415.40
-0.33%
34,258
0.66
Aug 07, 2025
422.75
424.80
411.75
417.90
417.35
-1.51%
31,515
0.60
Aug 06, 2025
411.20
440.00
406.50
424.85
424.29
+2.19%
80,063
1.53
Aug 05, 2025
424.00
427.95
414.40
416.30
415.75
-1.56%
9,387
0.18
Aug 04, 2025
430.00
430.00
412.45
423.45
422.89
+1.56%
23,464
0.45
Aug 01, 2025
434.55
434.55
415.15
417.50
416.95
-3.55%
39,357
0.76
Jul 31, 2025
442.65
442.65
430.75
433.45
432.88
-3.23%
109,862
2.16
Jul 30, 2025
413.10
454.00
413.10
448.50
447.90
+9.92%
181,660
3.76
Jul 29, 2025
405.05
412.00
390.00
408.55
408.01
+1.04%
98,769
2.06
Jul 28, 2025
404.15
412.55
400.55
404.90
404.36
-0.09%
17,560
0.36
Jul 25, 2025
410.05
416.30
405.00
405.80
405.26
-2.38%
48,929
1.01
Jul 24, 2025
424.05
424.40
415.05
416.25
415.70
-1.58%
14,943
0.30
Jul 23, 2025
417.65
427.25
413.05
423.50
422.94
+1.06%
26,590
0.53
Jul 22, 2025
430.45
433.05
418.20
419.60
419.04
-2.03%
38,690
0.78
Jul 21, 2025
434.45
438.55
425.00
428.85
428.28
-1.88%
49,739
1.00
Jul 18, 2025
454.95
454.95
434.75
437.65
437.07
-0.61%
13,800
0.28
Jul 17, 2025
443.55
446.75
440.00
440.90
440.32
-0.39%
12,706
0.25
Jul 16, 2025
452.55
463.50
441.15
443.20
442.61
-2.10%
51,596
0.99
Jul 15, 2025
442.00
455.00
434.40
453.30
452.70
+3.64%
51,020
0.98
Jul 14, 2025
443.45
447.75
436.25
437.95
437.37
-1.00%
34,302
0.65
Jul 11, 2025
455.90
457.20
441.35
442.95
442.36
-2.12%
19,751
0.38
Jul 10, 2025
457.95
460.00
451.55
453.15
452.55
-0.24%
26,498
0.51
Jul 09, 2025
455.95
463.20
452.60
454.85
454.25
+0.29%
16,696
0.32
Jul 08, 2025
458.75
462.35
451.80
454.15
453.55
+2.39%
55,843
1.09
Jul 07, 2025
439.50
467.95
439.50
444.15
443.56
+1.19%
126,751
2.55
Jul 04, 2025
444.05
444.05
433.15
439.50
438.92
-0.24%
16,949
0.34
Jul 03, 2025
433.15
449.75
433.15
441.15
440.56
-1.67%
11,535
0.23
Jul 02, 2025
451.45
453.60
441.50
449.25
448.65
-0.33%
36,504
0.73
Jul 01, 2025
459.25
460.05
448.25
451.35
450.75
-1.40%
42,457
0.84
Jun 30, 2025
459.30
464.20
455.00
458.35
457.74
+0.91%
23,997
0.47
Jun 27, 2025
461.50
464.20
452.10
454.80
454.20
-1.54%
42,847
0.82
Jun 26, 2025
471.25
475.20
460.00
462.55
461.94
-1.17%
10,988
0.21
Jun 25, 2025
462.85
472.80
462.85
468.65
468.03
+1.74%
31,065
0.58
Rows: