Refex Industries Limited (IN:REFEX)
:REFEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
228.00
228.00
219.30
220.95
220.95
-1.49%
36,990
0.71
Apr 08, 2026
234.75
234.75
219.45
224.30
224.30
+5.48%
60,421
1.16
Apr 07, 2026
214.95
216.90
210.20
212.65
212.65
-0.16%
50,318
0.95
Apr 06, 2026
201.70
214.20
198.05
213.00
213.00
+4.26%
77,882
1.49
Apr 03, 2026
204.30
205.00
194.55
204.30
204.30
0.00%
0
0.00
Apr 02, 2026
200.00
205.00
194.55
204.30
204.30
+0.81%
26,427
0.50
Apr 01, 2026
194.65
206.45
194.65
202.65
202.65
+6.94%
49,290
0.93
Mar 31, 2026
189.50
197.45
188.70
189.50
189.50
0.00%
0
0.00
Mar 30, 2026
192.90
197.45
188.70
189.50
189.50
-3.41%
57,989
0.90
Mar 27, 2026
206.25
207.20
195.80
196.20
196.20
-4.80%
67,135
1.05
Mar 26, 2026
206.10
217.25
198.80
206.10
206.10
0.00%
0
0.00
Mar 25, 2026
198.80
217.25
198.80
206.10
206.10
+5.02%
70,831
1.09
Mar 24, 2026
194.85
198.25
192.60
196.25
196.25
+3.73%
50,340
0.78
Mar 23, 2026
197.55
199.30
188.00
189.20
189.20
-5.73%
62,705
0.96
Mar 20, 2026
201.90
206.20
199.20
200.70
200.70
-0.05%
23,696
0.36
Mar 19, 2026
202.25
207.35
200.05
200.80
200.80
-3.23%
24,233
0.36
Mar 18, 2026
197.15
214.35
197.15
207.50
207.50
+5.52%
116,051
1.47
Mar 17, 2026
193.90
198.10
192.40
196.65
196.65
+1.44%
26,906
0.31
Mar 16, 2026
197.65
198.30
190.00
193.85
193.85
-2.10%
396,470
3.61
Mar 13, 2026
206.70
208.35
196.90
198.00
198.00
-4.99%
46,662
0.27
Mar 12, 2026
207.10
218.00
203.90
208.40
208.40
-0.76%
44,411
0.24
Mar 11, 2026
212.00
218.40
210.00
210.00
210.00
-0.07%
46,898
0.25
Mar 10, 2026
211.85
214.25
206.55
210.15
210.15
+0.55%
40,581
0.22
Mar 09, 2026
212.95
213.40
207.85
209.00
209.00
-4.04%
23,509
0.13
Mar 06, 2026
214.35
223.40
212.25
217.80
217.80
+1.59%
26,400
0.14
Mar 05, 2026
203.25
216.20
201.05
214.40
214.40
+5.75%
81,510
0.44
Mar 04, 2026
210.60
210.90
202.00
202.75
202.75
-5.50%
36,077
0.20
Mar 03, 2026
214.55
216.20
207.90
214.55
214.55
0.00%
0
0.00
Mar 02, 2026
210.95
216.20
207.90
214.55
214.55
-2.92%
53,843
0.29
Feb 27, 2026
227.05
227.10
219.00
221.00
221.00
-2.66%
30,588
0.16
Feb 26, 2026
230.00
230.10
222.50
227.05
227.05
-0.98%
50,618
0.22
Feb 25, 2026
236.60
236.60
226.60
229.30
229.30
-2.78%
17,736
0.08
Feb 24, 2026
237.65
238.00
232.05
235.85
235.85
-1.05%
8,217
0.03
Feb 23, 2026
240.30
243.55
235.10
238.35
238.35
-0.63%
22,464
0.10
Feb 20, 2026
240.45
245.25
238.00
239.85
239.85
-1.40%
19,859
0.08
Feb 19, 2026
243.35
264.00
239.85
243.25
243.25
-0.21%
129,564
0.56
Feb 18, 2026
237.05
246.00
236.75
243.75
243.75
+3.04%
19,998
0.09
Feb 17, 2026
234.10
241.45
231.90
236.55
236.55
+1.52%
14,231
0.06
Feb 16, 2026
231.00
237.20
225.70
233.30
233.30
+0.13%
13,362
0.06
Feb 13, 2026
239.90
242.40
230.25
233.00
233.00
-3.88%
36,402
0.16
Feb 12, 2026
246.15
248.55
241.25
242.40
242.40
-2.40%
14,237
0.06
Feb 11, 2026
253.55
253.55
243.70
248.35
248.35
-1.62%
31,109
0.13
Feb 10, 2026
240.25
256.80
240.25
252.45
252.45
+5.36%
72,917
0.32
Feb 09, 2026
228.30
241.75
228.30
239.60
239.60
+5.39%
27,447
0.12
Feb 06, 2026
232.05
233.90
225.65
227.35
227.35
-2.32%
16,490
0.07
Feb 05, 2026
237.40
238.00
230.15
232.75
232.75
-1.90%
11,053
0.05
Feb 04, 2026
226.95
243.55
226.95
237.25
237.25
+3.85%
59,931
0.26
Feb 03, 2026
229.95
234.55
222.10
228.45
228.45
+3.79%
31,791
0.14
Feb 02, 2026
219.00
220.70
209.80
220.10
220.10
-2.26%
39,676
0.17
Jan 30, 2026
224.30
227.40
219.90
225.20
225.20
+0.42%
15,568
0.07
Rows: