Refex Industries Limited (IN:REFEX)
:REFEX
Want to see IN:REFEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
317.00
341.65
317.00
338.15
338.15
+6.00%
307,225
3.90
Jun 18, 2026
322.40
327.70
317.50
319.00
319.00
-1.18%
30,445
0.38
Jun 17, 2026
320.30
327.95
319.75
322.80
322.80
+0.94%
35,043
0.44
Jun 16, 2026
315.00
329.70
313.70
319.80
319.80
+1.94%
59,057
0.75
Jun 15, 2026
315.65
324.35
313.00
313.70
313.70
+0.82%
63,208
0.80
Jun 12, 2026
302.00
311.80
302.00
311.15
311.15
+5.15%
26,358
0.33
Jun 11, 2026
302.55
305.80
295.30
295.90
295.90
-2.29%
24,435
0.29
Jun 10, 2026
309.90
315.60
302.00
302.85
302.85
-2.04%
49,524
0.58
Jun 09, 2026
302.00
310.55
300.00
309.15
309.15
+3.72%
34,342
0.40
Jun 08, 2026
306.60
311.25
296.00
298.05
298.05
-4.78%
65,792
0.77
Jun 05, 2026
318.05
319.00
308.10
313.00
313.00
-1.14%
47,495
0.56
Jun 04, 2026
313.65
323.90
312.55
316.60
316.60
+0.78%
43,634
0.51
Jun 03, 2026
315.85
318.90
309.65
314.15
314.15
-0.91%
86,536
1.03
Jun 02, 2026
307.00
318.70
305.05
317.05
317.05
+3.01%
103,423
1.24
Jun 01, 2026
333.00
333.50
306.25
307.80
307.80
-6.12%
111,281
1.35
May 29, 2026
333.85
336.50
321.85
327.85
327.85
-0.23%
256,665
3.28
May 28, 2026
328.60
344.55
297.80
328.60
328.60
0.00%
0
0.00
May 27, 2026
298.95
344.55
297.80
328.60
328.60
+11.43%
1,090,691
17.53
May 26, 2026
286.65
307.45
281.05
294.90
294.90
+3.97%
546,750
10.06
May 25, 2026
285.15
288.90
280.65
283.65
283.65
+1.65%
59,093
1.10
May 22, 2026
282.65
282.65
274.40
279.05
279.05
+0.02%
33,698
0.63
May 21, 2026
280.70
288.30
277.10
279.00
279.00
+0.72%
60,659
1.15
May 20, 2026
272.95
279.80
269.80
277.00
277.00
+1.00%
34,530
0.66
May 19, 2026
269.80
278.45
263.85
274.25
274.25
+2.20%
43,630
0.81
May 18, 2026
274.35
276.15
261.00
268.35
268.35
-3.52%
72,367
1.37
May 15, 2026
266.10
307.75
259.00
278.15
278.15
+4.53%
346,926
7.28
May 14, 2026
259.05
273.85
258.45
266.10
266.10
+4.23%
79,191
1.70
May 13, 2026
256.05
259.25
253.55
255.30
255.30
+0.04%
20,691
0.44
May 12, 2026
247.90
273.65
247.65
255.20
255.20
+0.39%
135,864
3.02
May 11, 2026
258.50
259.50
253.00
254.20
254.20
-3.40%
37,711
0.84
May 08, 2026
270.95
273.95
262.30
263.15
263.15
-0.27%
50,790
1.12
May 07, 2026
257.20
267.10
253.00
263.85
263.85
+3.13%
66,394
1.49
May 06, 2026
259.45
259.45
250.60
255.85
255.85
+0.02%
20,940
0.47
May 05, 2026
257.00
264.30
255.25
255.80
255.80
-1.92%
37,847
0.86
May 04, 2026
267.90
267.90
257.55
260.80
260.80
-1.16%
19,873
0.44
May 01, 2026
263.85
268.40
257.80
263.85
263.85
0.00%
0
0.00
Apr 30, 2026
265.60
268.40
257.80
263.85
263.85
-1.36%
40,913
0.90
Apr 29, 2026
268.55
274.65
265.55
267.50
267.50
+0.68%
48,645
1.09
Apr 28, 2026
257.35
272.10
256.55
265.70
265.70
+3.65%
75,586
1.72
Apr 27, 2026
252.15
260.50
248.65
256.35
256.35
+3.62%
43,856
0.98
Apr 24, 2026
251.20
254.00
244.70
247.40
247.40
-1.90%
25,913
0.55
Apr 23, 2026
258.85
260.90
251.25
252.20
252.20
-3.20%
24,344
0.52
Apr 22, 2026
255.00
261.50
255.00
260.55
260.55
+1.46%
46,411
1.00
Apr 21, 2026
250.90
260.45
250.10
256.80
256.80
+2.72%
35,633
0.76
Apr 20, 2026
244.75
256.00
239.65
250.00
250.00
+2.15%
61,416
1.29
Apr 17, 2026
244.45
252.00
242.50
244.75
244.75
+0.14%
46,792
0.98
Apr 16, 2026
247.95
247.95
236.50
244.40
244.40
+1.92%
52,201
1.03
Apr 15, 2026
237.75
244.50
235.35
239.80
239.80
+3.81%
47,045
0.93
Apr 14, 2026
231.00
234.35
216.60
231.00
231.00
0.00%
0
0.00
Apr 13, 2026
222.90
234.35
216.60
231.00
231.00
+2.10%
60,558
1.21
Rows: