Education
About Us
Working with TipRanks
Follow Us
Redtape Limited (IN:REDTAPE)
:REDTAPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
119.00
125.00
117.00
123.65
123.65
+3.99%
26,338
0.76
Jan 29, 2026
126.30
126.30
117.60
118.90
118.90
-5.90%
60,847
1.77
Jan 28, 2026
108.00
132.15
108.00
126.35
126.35
+14.71%
407,129
14.16
Jan 27, 2026
112.30
112.30
106.45
110.15
110.15
-1.70%
71,439
2.54
Jan 26, 2026
112.05
116.15
111.00
112.05
112.05
0.00%
0
0.00
Jan 23, 2026
115.90
116.15
111.00
112.05
112.05
-3.61%
19,301
0.67
Jan 22, 2026
118.00
119.40
115.75
116.25
116.25
-0.77%
23,601
0.81
Jan 21, 2026
115.15
118.45
113.65
117.15
117.15
-0.76%
20,143
0.69
Jan 20, 2026
124.60
124.80
117.30
118.05
118.05
-5.26%
26,818
0.92
Jan 19, 2026
122.00
124.90
122.00
124.60
124.60
+0.12%
14,674
0.48
Jan 16, 2026
122.40
124.85
122.40
124.45
124.45
-0.64%
17,200
0.56
Jan 15, 2026
125.25
127.75
119.85
125.25
125.25
0.00%
0
0.00
Jan 14, 2026
125.95
127.75
119.85
125.25
125.25
-3.62%
115,270
3.84
Jan 13, 2026
115.05
134.60
114.70
129.95
129.95
+11.74%
126,103
4.44
Jan 12, 2026
116.80
116.80
112.35
116.30
116.30
-0.21%
31,771
1.11
Jan 09, 2026
117.75
119.60
116.00
116.55
116.55
-1.02%
9,333
0.32
Jan 08, 2026
120.10
124.65
117.10
117.75
117.75
-1.88%
16,919
0.57
Jan 07, 2026
119.50
120.70
118.40
120.00
120.00
+0.46%
10,552
0.35
Jan 06, 2026
123.00
123.10
118.35
119.45
119.45
-2.81%
15,237
0.49
Jan 05, 2026
123.80
124.25
122.60
122.90
122.90
-0.69%
8,846
0.28
Jan 02, 2026
124.20
125.00
123.20
123.75
123.75
-0.28%
25,942
0.82
Jan 01, 2026
122.00
125.40
122.00
124.10
124.10
+0.24%
13,158
0.41
Dec 31, 2025
121.70
124.95
121.05
123.80
123.80
+1.68%
19,505
0.58
Dec 30, 2025
122.40
122.40
121.25
121.75
121.75
-0.49%
4,958
0.14
Dec 29, 2025
122.30
123.15
121.50
122.35
122.35
-0.73%
15,594
0.44
Dec 26, 2025
124.40
124.85
123.00
123.25
123.25
-0.56%
12,901
0.36
Dec 24, 2025
124.30
127.35
123.70
123.95
123.95
-0.28%
12,396
0.33
Dec 23, 2025
124.15
124.80
123.30
124.30
124.30
+0.12%
7,182
0.18
Dec 22, 2025
122.70
124.80
122.60
124.15
124.15
+1.18%
17,853
0.44
Dec 19, 2025
123.25
123.85
122.15
122.70
122.70
-0.12%
8,378
0.17
Dec 18, 2025
122.10
123.10
121.95
122.85
122.85
-0.53%
15,425
0.26
Dec 17, 2025
125.65
125.65
123.00
123.50
123.50
-1.71%
6,146
0.10
Dec 16, 2025
125.45
126.05
124.30
125.65
125.65
-0.59%
7,209
0.12
Dec 15, 2025
123.55
127.35
123.55
126.40
126.40
+1.85%
34,943
0.57
Dec 12, 2025
125.00
126.65
123.90
124.10
124.10
-0.68%
4,379
0.07
Dec 11, 2025
125.90
126.10
124.80
124.95
124.95
-0.72%
7,926
0.13
Dec 10, 2025
127.60
128.65
125.20
125.85
125.85
-1.37%
19,844
0.32
Dec 09, 2025
122.30
129.00
122.30
127.60
127.60
+2.37%
11,193
0.18
Dec 08, 2025
123.90
126.95
123.35
124.65
124.65
-1.03%
7,599
0.11
Dec 05, 2025
123.20
130.40
123.20
125.95
125.95
-1.29%
11,994
0.17
Dec 04, 2025
129.15
129.15
127.10
127.60
127.60
-1.20%
5,605
0.08
Dec 03, 2025
130.35
130.65
128.00
129.15
129.15
-1.41%
29,589
0.39
Dec 02, 2025
131.10
131.80
128.85
131.00
131.00
-0.08%
4,572
0.06
Dec 01, 2025
130.65
131.65
130.20
131.10
131.10
-0.30%
25,937
0.35
Nov 28, 2025
129.05
132.45
127.85
131.50
131.50
+1.39%
9,675
0.13
Nov 27, 2025
133.50
133.90
128.75
129.70
129.70
-2.81%
78,240
1.05
Nov 26, 2025
136.60
136.60
131.35
133.45
133.45
+0.72%
5,904
0.08
Nov 25, 2025
131.10
132.90
129.50
132.50
132.50
+1.11%
18,841
0.25
Nov 24, 2025
125.95
131.95
125.95
131.05
131.05
+2.22%
45,238
0.61
Nov 21, 2025
127.10
129.15
126.00
128.20
128.20
+0.87%
24,356
0.33
Rows: