Education
About Us
Working with TipRanks
Follow Us
Redtape Limited (IN:REDTAPE)
:REDTAPE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
133.00
137.65
131.70
133.55
133.55
+1.37%
48,365
0.67
Oct 28, 2025
133.90
133.90
131.00
131.75
131.75
-0.90%
29,167
0.39
Oct 27, 2025
135.30
135.30
132.30
132.95
132.95
-0.93%
44,923
0.60
Oct 24, 2025
135.00
137.55
133.70
134.20
134.20
-1.90%
13,918
0.18
Oct 23, 2025
138.40
140.10
136.15
136.80
136.80
-0.58%
57,313
0.76
Oct 21, 2025
139.00
140.85
136.50
137.60
137.60
-0.61%
11,970
0.16
Oct 20, 2025
140.75
141.15
136.50
138.45
138.45
-0.54%
25,765
0.34
Oct 17, 2025
135.05
140.95
133.55
139.20
139.20
+3.07%
92,560
1.24
Oct 16, 2025
132.20
136.00
132.15
135.05
135.05
+2.04%
36,711
0.49
Oct 15, 2025
130.10
133.10
130.10
132.35
132.35
+1.15%
23,249
0.30
Oct 14, 2025
132.50
134.00
129.35
130.85
130.85
-1.39%
51,863
0.68
Oct 13, 2025
144.45
144.45
131.45
132.70
132.70
-2.75%
24,113
0.31
Oct 10, 2025
134.00
137.30
134.00
136.45
136.45
+1.07%
50,638
0.66
Oct 09, 2025
135.00
136.20
133.75
135.00
135.00
-0.81%
50,376
0.66
Oct 08, 2025
136.05
138.05
135.40
136.10
136.10
-1.05%
31,213
0.40
Oct 07, 2025
142.00
142.00
136.90
137.55
137.55
-0.65%
21,565
0.27
Oct 06, 2025
144.60
144.60
137.55
138.45
138.45
-4.25%
109,402
1.37
Oct 03, 2025
146.00
146.15
143.55
144.60
144.60
-0.99%
37,427
0.47
Oct 01, 2025
143.45
146.65
143.35
146.05
146.05
+1.81%
17,320
0.22
Sep 30, 2025
141.70
146.30
141.70
143.45
143.45
-0.21%
49,066
0.62
Sep 29, 2025
146.70
153.30
140.70
143.75
143.75
-1.94%
105,292
1.35
Sep 26, 2025
150.05
150.30
145.30
146.60
146.60
-2.30%
70,859
0.91
Sep 25, 2025
152.70
154.00
149.35
150.05
150.05
-2.91%
82,824
1.08
Sep 24, 2025
158.55
158.55
153.00
154.55
154.55
-1.97%
30,567
0.40
Sep 23, 2025
154.85
158.95
153.45
157.65
157.65
+1.81%
142,092
1.90
Sep 22, 2025
162.10
163.05
154.30
154.85
154.85
-3.79%
93,274
1.26
Sep 19, 2025
160.00
163.20
158.35
160.95
160.95
+0.72%
122,387
1.69
Sep 18, 2025
152.00
161.80
150.40
159.80
159.80
+5.24%
534,092
8.28
Sep 17, 2025
141.80
153.80
139.90
151.85
151.85
+7.92%
598,102
10.73
Sep 16, 2025
136.10
141.90
132.75
140.70
140.70
+2.22%
108,318
1.99
Sep 15, 2025
136.25
140.25
136.25
137.65
137.65
-0.54%
23,661
0.43
Sep 12, 2025
136.05
140.00
136.05
138.40
138.40
-0.40%
68,397
1.28
Sep 11, 2025
139.40
140.80
138.10
138.95
138.95
-0.36%
36,611
0.68
Sep 10, 2025
144.65
145.65
138.50
139.45
139.45
-3.46%
26,804
0.50
Sep 09, 2025
147.00
147.95
142.45
144.45
144.45
-1.73%
62,315
1.18
Sep 08, 2025
148.15
152.10
145.80
147.00
147.00
+0.51%
103,338
1.99
Sep 05, 2025
135.45
148.30
134.60
146.25
146.25
+7.97%
450,321
9.98
Sep 04, 2025
138.50
141.25
133.90
135.45
135.45
+0.15%
82,717
1.87
Sep 03, 2025
133.80
138.50
133.55
135.25
135.25
+1.05%
118,229
2.74
Sep 02, 2025
123.80
135.40
122.70
133.85
133.85
+8.69%
99,161
2.36
Sep 01, 2025
120.50
123.60
120.50
123.15
123.15
+0.98%
10,437
0.24
Aug 29, 2025
122.00
123.80
120.30
121.95
121.95
+0.33%
30,820
0.70
Aug 28, 2025
121.00
122.75
119.70
121.55
121.55
+0.33%
27,002
0.60
Aug 26, 2025
124.40
124.40
120.20
121.15
121.15
-3.12%
12,402
0.27
Aug 25, 2025
123.80
126.35
123.80
125.05
125.05
+0.44%
18,953
0.41
Aug 22, 2025
124.20
126.75
123.85
124.50
124.50
-0.32%
17,829
0.38
Aug 21, 2025
123.80
126.55
123.25
124.90
124.90
+1.83%
16,304
0.34
Aug 20, 2025
124.95
124.95
122.55
122.65
122.65
-0.08%
7,063
0.15
Aug 19, 2025
126.35
126.35
119.25
122.75
122.75
-1.52%
133,885
2.91
Aug 18, 2025
125.00
126.10
122.95
124.65
124.65
+3.06%
55,037
1.20
Rows: