Education
About Us
Working with TipRanks
Follow Us
Redtape Limited (IN:REDTAPE)
:REDTAPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
120.00
120.50
117.05
117.60
117.60
-1.42%
18,474
0.55
Mar 19, 2026
117.00
121.50
116.20
119.30
119.30
+0.46%
47,339
1.43
Mar 18, 2026
115.20
120.70
115.20
118.75
118.75
+1.80%
14,477
0.44
Mar 17, 2026
112.10
118.00
112.00
116.65
116.65
+2.37%
17,720
0.54
Mar 16, 2026
111.95
114.50
110.00
113.95
113.95
-1.04%
20,595
0.63
Mar 13, 2026
114.00
117.90
110.50
115.15
115.15
+1.05%
20,262
0.62
Mar 12, 2026
113.55
116.00
111.60
113.95
113.95
-0.44%
11,193
0.34
Mar 11, 2026
116.20
117.30
113.55
114.45
114.45
-1.63%
17,826
0.55
Mar 10, 2026
116.55
118.35
115.65
116.35
116.35
+1.53%
15,661
0.48
Mar 09, 2026
116.00
116.00
110.00
114.60
114.60
-3.09%
15,590
0.48
Mar 06, 2026
117.30
120.90
117.30
118.25
118.25
-1.17%
17,095
0.53
Mar 05, 2026
123.95
123.95
117.45
119.65
119.65
-2.33%
9,719
0.30
Mar 04, 2026
110.60
123.80
110.60
122.50
122.50
+5.47%
34,914
1.09
Mar 03, 2026
116.15
118.10
102.05
116.15
116.15
0.00%
0
0.00
Mar 02, 2026
102.05
118.10
102.05
116.15
116.15
-1.44%
13,274
0.41
Feb 27, 2026
121.65
121.90
117.05
117.85
117.85
-3.16%
14,370
0.44
Feb 26, 2026
123.95
124.10
121.50
121.70
121.70
-2.01%
22,369
0.69
Feb 25, 2026
125.10
125.65
123.95
124.20
124.20
-0.68%
5,527
0.17
Feb 24, 2026
124.45
125.50
123.00
125.05
125.05
+0.48%
3,948
0.12
Feb 23, 2026
126.20
128.05
124.00
124.45
124.45
-1.35%
14,008
0.42
Feb 20, 2026
123.50
126.55
123.00
126.15
126.15
+1.20%
14,548
0.43
Feb 19, 2026
126.10
129.45
123.70
124.65
124.65
-1.15%
19,679
0.58
Feb 18, 2026
129.40
129.40
125.00
126.10
126.10
-1.87%
22,233
0.65
Feb 17, 2026
127.50
131.00
127.50
128.50
128.50
-3.93%
19,901
0.58
Feb 16, 2026
133.00
134.30
127.20
128.00
128.00
-4.30%
26,633
0.77
Feb 13, 2026
130.75
136.00
128.00
133.75
133.75
+2.57%
96,398
2.75
Feb 12, 2026
127.55
138.75
125.95
130.40
130.40
+1.40%
266,240
8.34
Feb 11, 2026
128.35
130.65
127.00
128.60
128.60
-0.12%
15,698
0.49
Feb 10, 2026
128.15
133.65
127.60
128.75
128.75
-2.02%
18,188
0.57
Feb 09, 2026
123.00
132.90
123.00
131.40
131.40
+5.50%
50,706
1.61
Feb 06, 2026
124.70
129.05
120.70
124.55
124.55
-0.08%
30,329
0.97
Feb 05, 2026
127.45
127.45
123.80
124.65
124.65
-2.12%
15,704
0.50
Feb 04, 2026
125.65
128.10
123.60
127.35
127.35
+1.35%
13,233
0.41
Feb 03, 2026
129.60
130.35
124.00
125.65
125.65
+0.80%
25,217
0.75
Feb 02, 2026
123.05
126.00
121.00
124.65
124.65
+0.81%
17,551
0.51
Jan 30, 2026
119.00
125.00
117.00
123.65
123.65
+3.99%
26,338
0.76
Jan 29, 2026
126.30
126.30
117.60
118.90
118.90
-5.90%
60,847
1.77
Jan 28, 2026
108.00
132.15
108.00
126.35
126.35
+14.71%
407,129
14.16
Jan 27, 2026
112.30
112.30
106.45
110.15
110.15
-1.70%
71,439
2.54
Jan 26, 2026
112.05
116.15
111.00
112.05
112.05
0.00%
0
0.00
Jan 23, 2026
115.90
116.15
111.00
112.05
112.05
-3.61%
19,301
0.67
Jan 22, 2026
118.00
119.40
115.75
116.25
116.25
-0.77%
23,601
0.81
Jan 21, 2026
115.15
118.45
113.65
117.15
117.15
-0.76%
20,143
0.69
Jan 20, 2026
124.60
124.80
117.30
118.05
118.05
-5.26%
26,818
0.92
Jan 19, 2026
122.00
124.90
122.00
124.60
124.60
+0.12%
14,674
0.48
Jan 16, 2026
122.40
124.85
122.40
124.45
124.45
-0.64%
17,200
0.56
Jan 15, 2026
125.25
127.75
119.85
125.25
125.25
0.00%
0
0.00
Jan 14, 2026
125.95
127.75
119.85
125.25
125.25
-3.62%
115,270
3.84
Jan 13, 2026
115.05
134.60
114.70
129.95
129.95
+11.74%
126,103
4.44
Jan 12, 2026
116.80
116.80
112.35
116.30
116.30
-0.21%
31,771
1.11
Rows: