Redtape Limited (IN:REDTAPE)
:REDTAPE
Want to see IN:REDTAPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
154.00
159.00
138.40
141.40
141.40
-4.78%
607,893
17.63
May 26, 2026
135.45
157.05
132.10
148.50
148.50
+12.03%
625,488
25.10
May 25, 2026
135.65
136.00
130.50
132.55
132.55
-1.12%
101,890
4.36
May 22, 2026
132.30
136.30
129.30
134.05
134.05
+4.28%
66,436
2.97
May 21, 2026
127.55
128.70
125.75
128.55
128.55
+0.55%
13,324
0.59
May 20, 2026
126.90
129.55
125.10
127.85
127.85
-0.43%
20,683
0.93
May 19, 2026
129.60
132.65
127.80
128.40
128.40
+0.98%
24,935
1.12
May 18, 2026
134.95
134.95
120.45
127.15
127.15
-1.70%
46,473
2.13
May 15, 2026
132.55
133.30
128.15
129.35
129.35
-3.07%
23,717
1.09
May 14, 2026
135.35
140.95
132.45
133.45
133.45
-1.88%
68,713
3.25
May 13, 2026
133.65
136.50
131.95
136.00
136.00
+0.74%
34,100
1.54
May 12, 2026
136.35
136.35
131.10
135.00
135.00
+0.04%
65,776
2.60
May 11, 2026
132.40
136.45
129.80
134.95
134.95
+0.71%
39,984
1.61
May 08, 2026
127.00
135.00
127.00
134.00
134.00
+2.52%
43,796
1.79
May 07, 2026
128.80
132.00
127.25
130.70
130.70
+2.95%
25,210
1.01
May 06, 2026
125.05
127.45
124.65
126.95
126.95
+0.75%
20,066
0.80
May 05, 2026
126.70
128.20
125.20
126.00
126.00
-0.87%
12,770
0.51
May 04, 2026
130.85
131.10
126.70
127.10
127.10
-1.01%
17,990
0.72
May 01, 2026
128.40
130.00
125.05
128.40
128.40
0.00%
0
0.00
Apr 30, 2026
130.00
130.00
125.05
128.40
128.40
-1.38%
22,991
0.91
Apr 29, 2026
132.10
132.10
128.30
130.20
130.20
+0.39%
59,904
2.41
Apr 28, 2026
132.60
132.60
128.30
129.70
129.70
-0.73%
16,430
0.64
Apr 27, 2026
128.50
131.10
127.40
130.65
130.65
+2.63%
57,508
1.85
Apr 24, 2026
126.35
127.80
124.95
127.30
127.30
+0.75%
35,863
1.13
Apr 23, 2026
124.45
127.30
122.35
126.35
126.35
+2.31%
32,268
1.04
Apr 22, 2026
122.00
123.90
121.95
123.50
123.50
+0.61%
6,952
0.22
Apr 21, 2026
122.75
123.20
120.40
122.75
122.75
+1.28%
5,644
0.18
Apr 20, 2026
121.75
123.50
120.35
121.20
121.20
-1.06%
9,820
0.31
Apr 17, 2026
122.30
124.15
121.90
122.50
122.50
+0.33%
10,230
0.32
Apr 16, 2026
122.50
124.20
121.25
122.10
122.10
-0.33%
27,444
0.86
Apr 15, 2026
121.50
124.15
121.50
122.50
122.50
+1.79%
11,593
0.36
Apr 14, 2026
120.35
121.70
117.70
120.35
120.35
0.00%
0
0.00
Apr 13, 2026
121.00
121.70
117.70
120.35
120.35
-1.84%
15,743
0.47
Apr 10, 2026
124.20
124.20
122.35
122.60
122.60
+0.20%
12,780
0.36
Apr 09, 2026
125.25
128.95
121.25
122.35
122.35
+0.58%
65,908
1.90
Apr 08, 2026
120.10
122.90
116.15
121.65
121.65
+6.85%
30,897
0.90
Apr 07, 2026
113.45
115.75
113.30
113.85
113.85
-0.70%
3,654
0.11
Apr 06, 2026
113.10
115.45
113.10
114.65
114.65
+0.66%
8,180
0.24
Apr 03, 2026
113.90
115.20
110.55
113.90
113.90
0.00%
0
0.00
Apr 02, 2026
111.25
115.20
110.55
113.90
113.90
-1.21%
28,076
0.81
Apr 01, 2026
110.20
116.30
110.20
115.30
115.30
+5.06%
15,813
0.46
Mar 31, 2026
109.75
114.20
108.15
109.75
109.75
0.00%
0
0.00
Mar 30, 2026
113.20
114.20
108.15
109.75
109.75
-2.57%
16,096
0.46
Mar 27, 2026
118.00
118.00
110.25
112.65
112.65
-1.74%
54,300
1.59
Mar 26, 2026
114.65
118.80
114.05
114.65
114.65
0.00%
0
0.00
Mar 25, 2026
117.95
118.80
114.05
114.65
114.65
-1.12%
38,134
1.12
Mar 24, 2026
111.05
117.25
111.05
115.95
115.95
+2.75%
25,833
0.76
Mar 23, 2026
117.00
117.00
112.00
112.85
112.85
-4.04%
20,878
0.62
Mar 20, 2026
120.00
120.50
117.05
117.60
117.60
-1.42%
18,474
0.55
Mar 19, 2026
117.00
121.50
116.20
119.30
119.30
+0.46%
47,339
1.43
Rows: