Education
About Us
Working with TipRanks
Follow Us
Redtape Limited (IN:REDTAPE)
:REDTAPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
122.10
123.10
121.95
122.85
122.85
-0.53%
15,425
0.26
Dec 17, 2025
125.65
125.65
123.00
123.50
123.50
-1.71%
6,146
0.10
Dec 16, 2025
125.45
126.05
124.30
125.65
125.65
-0.59%
7,209
0.12
Dec 15, 2025
123.55
127.35
123.55
126.40
126.40
+1.85%
34,943
0.57
Dec 12, 2025
125.00
126.65
123.90
124.10
124.10
-0.68%
4,379
0.07
Dec 11, 2025
125.90
126.10
124.80
124.95
124.95
-0.72%
7,926
0.13
Dec 10, 2025
127.60
128.65
125.20
125.85
125.85
-1.37%
19,844
0.32
Dec 09, 2025
122.30
129.00
122.30
127.60
127.60
+2.37%
11,193
0.18
Dec 08, 2025
123.90
126.95
123.35
124.65
124.65
-1.03%
7,599
0.11
Dec 05, 2025
123.20
130.40
123.20
125.95
125.95
-1.29%
11,994
0.17
Dec 04, 2025
129.15
129.15
127.10
127.60
127.60
-1.20%
5,605
0.08
Dec 03, 2025
130.35
130.65
128.00
129.15
129.15
-1.41%
29,589
0.39
Dec 02, 2025
131.10
131.80
128.85
131.00
131.00
-0.08%
4,572
0.06
Dec 01, 2025
130.65
131.65
130.20
131.10
131.10
-0.30%
25,937
0.35
Nov 28, 2025
129.05
132.45
127.85
131.50
131.50
+1.39%
9,675
0.13
Nov 27, 2025
133.50
133.90
128.75
129.70
129.70
-2.81%
78,240
1.05
Nov 26, 2025
136.60
136.60
131.35
133.45
133.45
+0.72%
5,904
0.08
Nov 25, 2025
131.10
132.90
129.50
132.50
132.50
+1.11%
18,841
0.25
Nov 24, 2025
125.95
131.95
125.95
131.05
131.05
+2.22%
45,238
0.61
Nov 21, 2025
127.10
129.15
126.00
128.20
128.20
+0.87%
24,356
0.33
Nov 20, 2025
130.60
132.20
126.70
127.10
127.10
-2.68%
38,507
0.51
Nov 19, 2025
131.70
133.55
129.25
130.60
130.60
-0.65%
12,040
0.16
Nov 18, 2025
132.90
133.85
130.75
131.45
131.45
-0.98%
49,251
0.65
Nov 17, 2025
137.85
137.85
131.70
132.75
132.75
-3.42%
118,710
1.60
Nov 14, 2025
135.85
140.80
133.90
137.45
137.45
+1.81%
72,189
0.98
Nov 13, 2025
126.65
136.50
126.65
135.00
135.00
+0.75%
16,451
0.22
Nov 12, 2025
134.25
135.15
133.85
134.00
134.00
-0.15%
3,414
0.05
Nov 11, 2025
130.55
134.80
130.55
134.20
134.20
+1.09%
31,457
0.42
Nov 10, 2025
130.00
134.00
130.00
132.75
132.75
-1.12%
12,237
0.16
Nov 07, 2025
136.15
136.30
132.30
134.25
134.25
-1.58%
39,967
0.53
Nov 06, 2025
136.85
138.25
133.20
136.40
136.40
-0.51%
45,865
0.61
Nov 04, 2025
141.05
143.55
132.55
137.10
137.10
-2.83%
116,446
1.59
Nov 03, 2025
137.40
142.30
135.70
141.10
141.10
+2.73%
61,975
0.85
Oct 31, 2025
137.00
138.95
134.75
137.35
137.35
+0.73%
64,194
0.88
Oct 30, 2025
135.55
139.80
134.45
136.35
136.35
+2.10%
40,883
0.56
Oct 29, 2025
133.00
137.65
131.70
133.55
133.55
+1.37%
48,365
0.67
Oct 28, 2025
133.90
133.90
131.00
131.75
131.75
-0.90%
29,167
0.39
Oct 27, 2025
135.30
135.30
132.30
132.95
132.95
-0.93%
44,923
0.60
Oct 24, 2025
135.00
137.55
133.70
134.20
134.20
-1.90%
13,918
0.18
Oct 23, 2025
138.40
140.10
136.15
136.80
136.80
-0.58%
57,313
0.76
Oct 21, 2025
139.00
140.85
136.50
137.60
137.60
-0.61%
11,970
0.16
Oct 20, 2025
140.75
141.15
136.50
138.45
138.45
-0.54%
25,765
0.34
Oct 17, 2025
135.05
140.95
133.55
139.20
139.20
+3.07%
92,560
1.24
Oct 16, 2025
132.20
136.00
132.15
135.05
135.05
+2.04%
36,711
0.49
Oct 15, 2025
130.10
133.10
130.10
132.35
132.35
+1.15%
23,249
0.30
Oct 14, 2025
132.50
134.00
129.35
130.85
130.85
-1.39%
51,863
0.68
Oct 13, 2025
144.45
144.45
131.45
132.70
132.70
-2.75%
24,113
0.31
Oct 10, 2025
134.00
137.30
134.00
136.45
136.45
+1.07%
50,638
0.66
Oct 09, 2025
135.00
136.20
133.75
135.00
135.00
-0.81%
50,376
0.66
Oct 08, 2025
136.05
138.05
135.40
136.10
136.10
-1.05%
31,213
0.40
Rows: