Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
296.00
297.20
281.45
283.40
283.40
-2.90%
1,590,158
3.48
Sep 29, 2025
267.05
300.00
262.50
291.85
291.85
+10.26%
736,193
1.64
Sep 26, 2025
268.90
270.60
260.15
264.70
264.70
-1.36%
151,909
0.34
Sep 25, 2025
276.10
276.70
267.30
268.35
268.35
-2.08%
208,310
0.46
Sep 24, 2025
285.70
285.70
272.95
274.05
274.05
-3.89%
301,217
0.67
Sep 23, 2025
291.55
292.90
283.20
285.15
285.15
-1.88%
277,543
0.62
Sep 22, 2025
299.80
302.10
288.55
290.60
290.60
-2.97%
586,836
1.34
Sep 19, 2025
288.40
314.60
286.80
299.50
299.50
+3.96%
6,184,330
18.09
Sep 18, 2025
291.95
291.95
284.40
288.10
288.10
-1.45%
885,953
2.67
Sep 17, 2025
296.40
304.85
282.15
292.35
292.35
+1.02%
6,140,622
25.67
Sep 16, 2025
242.00
289.70
242.00
289.40
289.40
+19.86%
8,358,800
77.61
Sep 15, 2025
242.55
245.75
240.85
241.45
241.45
-0.98%
96,385
0.89
Sep 12, 2025
244.00
246.60
242.70
243.85
243.85
+0.87%
41,203
0.37
Sep 11, 2025
244.95
245.35
241.05
241.75
241.75
-0.98%
48,899
0.41
Sep 10, 2025
244.25
249.30
242.70
244.15
244.15
+0.41%
62,909
0.52
Sep 09, 2025
241.80
244.25
239.05
243.15
243.15
+0.10%
54,172
0.44
Sep 08, 2025
237.15
246.00
237.15
242.90
242.90
+2.60%
84,273
0.68
Sep 05, 2025
245.45
245.45
235.85
236.75
236.75
-2.31%
45,467
0.36
Sep 04, 2025
240.15
246.50
238.10
242.35
242.35
+2.09%
125,439
1.00
Sep 03, 2025
242.65
242.65
236.25
237.40
237.40
-1.23%
41,238
0.32
Sep 02, 2025
243.90
246.60
240.00
240.35
240.35
-1.44%
27,853
0.22
Sep 01, 2025
239.90
245.00
237.10
243.85
243.85
+1.22%
83,870
0.64
Aug 29, 2025
235.70
242.00
233.20
240.90
240.90
+2.51%
56,945
0.43
Aug 28, 2025
231.60
237.75
231.55
235.00
235.00
+0.64%
93,355
0.71
Aug 26, 2025
242.30
243.95
230.75
233.50
233.50
-4.07%
73,714
0.55
Aug 25, 2025
243.35
245.15
241.35
243.40
243.40
0.00%
50,341
0.37
Aug 22, 2025
243.05
245.00
238.50
243.40
243.40
+0.50%
75,634
0.56
Aug 21, 2025
244.05
247.05
241.80
242.20
242.20
-1.54%
25,786
0.19
Aug 20, 2025
244.15
247.95
240.80
246.00
246.00
+1.03%
56,059
0.40
Aug 19, 2025
241.05
249.00
238.25
243.50
243.50
+1.44%
123,083
0.85
Aug 18, 2025
240.00
241.30
235.35
240.05
240.05
+1.24%
97,539
0.60
Aug 14, 2025
241.80
241.80
234.80
237.10
237.10
-1.29%
103,073
0.63
Aug 13, 2025
237.30
241.10
234.90
240.20
240.20
+1.97%
49,901
0.30
Aug 12, 2025
242.95
243.10
234.20
235.55
235.55
-2.95%
88,898
0.54
Aug 11, 2025
240.65
243.80
239.20
242.70
242.70
+0.71%
50,945
0.31
Aug 08, 2025
237.75
244.80
236.75
241.00
241.00
-0.72%
67,251
0.39
Aug 07, 2025
237.70
243.75
234.40
242.75
242.75
+1.51%
117,561
0.67
Aug 06, 2025
245.05
254.20
238.00
239.15
239.15
-5.49%
229,949
1.28
Aug 05, 2025
255.95
258.50
252.00
253.05
253.05
+0.14%
121,997
0.68
Aug 04, 2025
244.95
255.80
239.05
252.70
252.70
+1.10%
197,491
1.11
Aug 01, 2025
251.95
258.85
246.40
249.95
249.95
-0.08%
167,575
0.92
Jul 31, 2025
256.20
262.10
248.00
250.15
250.15
-5.75%
182,350
1.01
Jul 30, 2025
289.05
289.05
264.50
265.40
265.40
-7.75%
236,239
1.33
Jul 29, 2025
286.15
296.90
284.40
287.70
287.70
+0.54%
90,974
0.51
Jul 28, 2025
285.70
294.30
283.90
286.15
286.15
-2.77%
144,656
0.82
Jul 25, 2025
301.55
306.10
292.80
294.30
294.30
-2.40%
37,152
0.21
Jul 24, 2025
309.05
311.00
298.40
301.55
301.55
-3.04%
95,528
0.52
Jul 23, 2025
313.75
313.75
307.05
311.00
311.00
+0.08%
35,544
0.19
Jul 22, 2025
306.75
313.00
302.25
310.75
310.75
+2.29%
196,209
1.02
Jul 21, 2025
312.55
312.55
301.05
303.80
303.80
-2.22%
34,670
0.18
Rows: