Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
242.95
243.10
234.20
235.55
235.55
-2.95%
88,898
0.54
Aug 11, 2025
240.65
243.80
239.20
242.70
242.70
+0.71%
50,945
0.31
Aug 08, 2025
237.75
244.80
236.75
241.00
241.00
-0.72%
67,251
0.39
Aug 07, 2025
237.70
243.75
234.40
242.75
242.75
+1.51%
117,561
0.67
Aug 06, 2025
245.05
254.20
238.00
239.15
239.15
-5.49%
229,949
1.28
Aug 05, 2025
255.95
258.50
252.00
253.05
253.05
+0.14%
121,997
0.68
Aug 04, 2025
244.95
255.80
239.05
252.70
252.70
+1.10%
197,491
1.11
Aug 01, 2025
251.95
258.85
246.40
249.95
249.95
-0.08%
167,575
0.92
Jul 31, 2025
256.20
262.10
248.00
250.15
250.15
-5.75%
182,350
1.01
Jul 30, 2025
289.05
289.05
264.50
265.40
265.40
-7.75%
236,239
1.33
Jul 29, 2025
286.15
296.90
284.40
287.70
287.70
+0.54%
90,974
0.51
Jul 28, 2025
285.70
294.30
283.90
286.15
286.15
-2.77%
144,656
0.82
Jul 25, 2025
301.55
306.10
292.80
294.30
294.30
-2.40%
37,152
0.21
Jul 24, 2025
309.05
311.00
298.40
301.55
301.55
-3.04%
95,528
0.52
Jul 23, 2025
313.75
313.75
307.05
311.00
311.00
+0.08%
35,544
0.19
Jul 22, 2025
306.75
313.00
302.25
310.75
310.75
+2.29%
196,209
1.02
Jul 21, 2025
312.55
312.55
301.05
303.80
303.80
-2.22%
34,670
0.18
Jul 18, 2025
310.95
312.80
305.75
310.70
310.70
+0.75%
47,004
0.24
Jul 17, 2025
306.05
310.35
305.45
308.40
308.40
+0.39%
56,742
0.29
Jul 16, 2025
311.15
311.15
305.90
307.20
307.20
-0.68%
44,075
0.22
Jul 15, 2025
308.65
313.55
304.80
309.30
309.30
+0.39%
85,772
0.43
Jul 14, 2025
295.05
310.00
295.05
308.10
308.10
+2.79%
58,927
0.29
Jul 11, 2025
297.35
301.00
294.65
299.75
299.75
+0.74%
85,976
0.42
Jul 10, 2025
304.60
304.60
296.60
297.55
297.55
-1.31%
58,159
0.28
Jul 09, 2025
308.15
309.40
300.25
301.50
301.50
-1.87%
49,437
0.24
Jul 08, 2025
311.05
313.95
306.00
307.25
307.25
-0.84%
38,102
0.18
Jul 07, 2025
314.70
315.10
308.95
309.85
309.85
-0.80%
121,174
0.56
Jul 04, 2025
308.65
313.20
306.35
312.35
312.35
+2.24%
106,011
0.49
Jul 03, 2025
310.70
320.55
310.60
312.30
305.50
+2.24%
303,037
1.40
Jul 02, 2025
328.15
329.95
311.00
312.25
305.45
-3.14%
194,263
0.90
Jul 01, 2025
325.65
331.40
323.25
329.55
322.37
+3.48%
122,032
0.56
Jun 30, 2025
322.80
334.90
320.50
325.55
318.46
+3.69%
238,918
1.10
Jun 27, 2025
297.30
329.75
296.90
320.95
313.96
+10.38%
391,991
1.84
Jun 26, 2025
307.30
312.50
296.05
297.25
290.78
-0.96%
128,429
0.60
Jun 25, 2025
296.35
308.95
296.35
306.80
300.12
+4.74%
162,840
0.70
Jun 24, 2025
292.00
302.50
292.00
299.45
292.93
+5.68%
86,829
0.37
Jun 23, 2025
294.35
294.35
285.90
289.65
283.34
+0.99%
51,814
0.22
Jun 20, 2025
301.80
301.80
289.80
293.20
286.82
+0.21%
107,651
0.46
Jun 19, 2025
295.60
303.00
294.15
299.10
292.59
+3.09%
248,414
1.06
Jun 18, 2025
296.85
309.90
295.00
296.60
290.14
+2.66%
313,790
1.35
Jun 17, 2025
296.90
297.00
289.95
295.35
288.92
+1.68%
71,355
0.30
Jun 16, 2025
293.85
298.15
284.55
296.95
290.48
+2.85%
103,075
0.44
Jun 13, 2025
296.80
299.50
291.40
295.15
288.72
+0.78%
193,646
0.83
Jun 12, 2025
287.00
303.95
286.95
299.40
292.88
+6.83%
533,709
2.33
Jun 11, 2025
293.35
303.05
283.10
286.50
280.26
<+0.01%
272,257
1.19
Jun 10, 2025
286.55
295.25
286.05
292.85
286.47
+4.69%
253,944
1.09
Jun 09, 2025
286.35
290.90
283.25
285.95
279.72
+3.44%
89,428
0.38
Jun 06, 2025
278.95
285.00
274.15
282.60
276.45
+4.35%
97,982
0.41
Jun 05, 2025
269.30
277.80
268.25
276.85
270.82
+6.02%
153,127
0.64
Jun 04, 2025
268.95
275.85
265.30
266.95
261.14
+1.48%
132,083
0.55
Rows: