Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
278.95
278.95
266.55
268.50
268.50
-3.63%
144,937
0.20
Dec 04, 2025
276.00
280.40
275.15
278.60
278.60
+1.14%
74,943
0.10
Dec 03, 2025
280.65
288.90
274.05
275.45
275.45
-1.71%
106,491
0.14
Dec 02, 2025
282.00
284.40
278.15
280.25
280.25
-0.71%
50,763
0.07
Dec 01, 2025
280.25
287.20
280.25
282.25
282.25
+0.37%
92,467
0.13
Nov 28, 2025
283.30
285.05
277.65
281.20
281.20
-0.90%
141,877
0.19
Nov 27, 2025
287.95
290.20
282.70
283.75
283.75
-1.32%
108,022
0.15
Nov 26, 2025
288.85
291.95
286.00
287.55
287.55
-0.16%
80,133
0.11
Nov 25, 2025
289.40
291.30
285.75
288.00
288.00
-1.06%
159,099
0.22
Nov 24, 2025
292.05
299.70
288.05
291.10
291.10
+2.14%
1,011,053
1.41
Nov 21, 2025
292.20
293.60
284.00
285.00
285.00
-3.52%
177,890
0.25
Nov 20, 2025
293.65
299.30
293.00
295.40
295.40
+0.54%
118,938
0.17
Nov 19, 2025
291.10
295.15
289.20
293.80
293.80
+1.15%
92,611
0.13
Nov 18, 2025
296.70
297.95
289.40
290.45
290.45
-2.04%
123,086
0.17
Nov 17, 2025
296.75
299.80
294.65
296.50
296.50
+0.63%
67,808
0.09
Nov 14, 2025
297.25
298.00
290.15
294.65
294.65
-0.49%
138,471
0.19
Nov 13, 2025
295.85
306.95
293.50
296.10
296.10
+0.37%
456,088
0.65
Nov 12, 2025
288.15
304.50
288.15
295.00
295.00
+2.38%
719,475
1.03
Nov 11, 2025
287.75
293.00
285.25
288.15
288.15
+0.12%
311,221
0.45
Nov 10, 2025
289.70
300.85
285.15
287.80
287.80
-1.42%
667,310
0.97
Nov 07, 2025
287.10
297.30
279.00
291.95
291.95
+0.79%
3,174,976
4.98
Nov 06, 2025
262.05
293.00
262.05
289.65
289.65
+15.72%
7,185,697
13.63
Nov 04, 2025
254.95
255.30
249.50
250.30
250.30
-1.07%
106,318
0.20
Nov 03, 2025
254.15
262.00
251.30
253.00
253.00
-0.33%
172,318
0.33
Oct 31, 2025
258.35
261.70
253.10
253.85
253.85
-1.89%
120,032
0.23
Oct 30, 2025
265.00
265.00
258.00
258.75
258.75
-1.69%
123,107
0.23
Oct 29, 2025
263.05
266.00
259.95
263.20
263.20
+0.77%
138,219
0.26
Oct 28, 2025
263.05
266.00
259.25
261.20
261.20
-0.32%
110,981
0.21
Oct 27, 2025
264.70
265.85
261.10
262.05
262.05
-0.76%
124,940
0.24
Oct 24, 2025
266.00
269.90
263.00
264.05
264.05
-0.51%
178,715
0.34
Oct 23, 2025
269.95
270.10
265.00
265.40
265.40
-1.32%
150,570
0.29
Oct 21, 2025
270.00
272.90
267.20
268.95
268.95
+0.73%
24,728
0.05
Oct 20, 2025
269.05
269.60
263.30
267.00
267.00
-0.78%
156,443
0.30
Oct 17, 2025
272.15
274.30
267.20
269.10
269.10
-0.98%
104,464
0.20
Oct 16, 2025
276.50
276.50
271.00
271.75
271.75
-1.88%
144,537
0.28
Oct 15, 2025
273.35
279.10
273.00
276.95
276.95
+1.34%
130,180
0.25
Oct 14, 2025
279.00
279.90
268.80
273.30
273.30
-2.06%
161,828
0.31
Oct 13, 2025
283.80
286.55
278.05
279.05
279.05
-3.88%
289,310
0.56
Oct 10, 2025
271.15
293.75
268.15
290.30
290.30
+8.10%
2,348,471
4.89
Oct 09, 2025
274.95
275.45
266.65
268.55
268.55
-1.99%
59,022
0.12
Oct 08, 2025
275.50
278.90
272.30
274.00
274.00
-0.40%
151,282
0.32
Oct 07, 2025
279.90
279.90
273.45
275.10
275.10
-0.69%
148,088
0.31
Oct 06, 2025
280.20
281.00
275.00
277.00
277.00
-1.12%
103,256
0.22
Oct 03, 2025
279.45
282.45
277.35
280.15
280.15
+0.48%
138,008
0.29
Oct 01, 2025
285.55
285.55
276.00
278.80
278.80
-1.62%
206,617
0.43
Sep 30, 2025
296.00
297.20
281.45
283.40
283.40
-2.90%
1,590,158
3.48
Sep 29, 2025
267.05
300.00
262.50
291.85
291.85
+10.26%
736,193
1.64
Sep 26, 2025
268.90
270.60
260.15
264.70
264.70
-1.36%
151,909
0.34
Sep 25, 2025
276.10
276.70
267.30
268.35
268.35
-2.08%
208,310
0.46
Sep 24, 2025
285.70
285.70
272.95
274.05
274.05
-3.89%
301,217
0.67
Rows: