Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
269.05
269.60
263.30
267.00
267.00
-0.78%
156,443
0.30
Oct 17, 2025
272.15
274.30
267.20
269.10
269.10
-0.98%
104,464
0.20
Oct 16, 2025
276.50
276.50
271.00
271.75
271.75
-1.88%
144,537
0.28
Oct 15, 2025
273.35
279.10
273.00
276.95
276.95
+1.34%
130,180
0.25
Oct 14, 2025
279.00
279.90
268.80
273.30
273.30
-2.06%
161,828
0.31
Oct 13, 2025
283.80
286.55
278.05
279.05
279.05
-3.88%
289,310
0.56
Oct 10, 2025
271.15
293.75
268.15
290.30
290.30
+8.10%
2,348,471
4.89
Oct 09, 2025
274.95
275.45
266.65
268.55
268.55
-1.99%
59,022
0.12
Oct 08, 2025
275.50
278.90
272.30
274.00
274.00
-0.40%
151,282
0.32
Oct 07, 2025
279.90
279.90
273.45
275.10
275.10
-0.69%
148,088
0.31
Oct 06, 2025
280.20
281.00
275.00
277.00
277.00
-1.12%
103,256
0.22
Oct 03, 2025
279.45
282.45
277.35
280.15
280.15
+0.48%
138,008
0.29
Oct 01, 2025
285.55
285.55
276.00
278.80
278.80
-1.62%
206,617
0.43
Sep 30, 2025
296.00
297.20
281.45
283.40
283.40
-2.90%
1,590,158
3.48
Sep 29, 2025
267.05
300.00
262.50
291.85
291.85
+10.26%
736,193
1.64
Sep 26, 2025
268.90
270.60
260.15
264.70
264.70
-1.36%
151,909
0.34
Sep 25, 2025
276.10
276.70
267.30
268.35
268.35
-2.08%
208,310
0.46
Sep 24, 2025
285.70
285.70
272.95
274.05
274.05
-3.89%
301,217
0.67
Sep 23, 2025
291.55
292.90
283.20
285.15
285.15
-1.88%
277,543
0.62
Sep 22, 2025
299.80
302.10
288.55
290.60
290.60
-2.97%
586,836
1.34
Sep 19, 2025
288.40
314.60
286.80
299.50
299.50
+3.96%
6,184,330
18.09
Sep 18, 2025
291.95
291.95
284.40
288.10
288.10
-1.45%
885,953
2.67
Sep 17, 2025
296.40
304.85
282.15
292.35
292.35
+1.02%
6,140,622
25.67
Sep 16, 2025
242.00
289.70
242.00
289.40
289.40
+19.86%
8,358,800
77.61
Sep 15, 2025
242.55
245.75
240.85
241.45
241.45
-0.98%
96,385
0.89
Sep 12, 2025
244.00
246.60
242.70
243.85
243.85
+0.87%
41,203
0.37
Sep 11, 2025
244.95
245.35
241.05
241.75
241.75
-0.98%
48,899
0.41
Sep 10, 2025
244.25
249.30
242.70
244.15
244.15
+0.41%
62,909
0.52
Sep 09, 2025
241.80
244.25
239.05
243.15
243.15
+0.10%
54,172
0.44
Sep 08, 2025
237.15
246.00
237.15
242.90
242.90
+2.60%
84,273
0.68
Sep 05, 2025
245.45
245.45
235.85
236.75
236.75
-2.31%
45,467
0.36
Sep 04, 2025
240.15
246.50
238.10
242.35
242.35
+2.09%
125,439
1.00
Sep 03, 2025
242.65
242.65
236.25
237.40
237.40
-1.23%
41,238
0.32
Sep 02, 2025
243.90
246.60
240.00
240.35
240.35
-1.44%
27,853
0.22
Sep 01, 2025
239.90
245.00
237.10
243.85
243.85
+1.22%
83,870
0.64
Aug 29, 2025
235.70
242.00
233.20
240.90
240.90
+2.51%
56,945
0.43
Aug 28, 2025
231.60
237.75
231.55
235.00
235.00
+0.64%
93,355
0.71
Aug 26, 2025
242.30
243.95
230.75
233.50
233.50
-4.07%
73,714
0.55
Aug 25, 2025
243.35
245.15
241.35
243.40
243.40
0.00%
50,341
0.37
Aug 22, 2025
243.05
245.00
238.50
243.40
243.40
+0.50%
75,634
0.56
Aug 21, 2025
244.05
247.05
241.80
242.20
242.20
-1.54%
25,786
0.19
Aug 20, 2025
244.15
247.95
240.80
246.00
246.00
+1.03%
56,059
0.40
Aug 19, 2025
241.05
249.00
238.25
243.50
243.50
+1.44%
123,083
0.85
Aug 18, 2025
240.00
241.30
235.35
240.05
240.05
+1.24%
97,539
0.60
Aug 14, 2025
241.80
241.80
234.80
237.10
237.10
-1.29%
103,073
0.63
Aug 13, 2025
237.30
241.10
234.90
240.20
240.20
+1.97%
49,901
0.30
Aug 12, 2025
242.95
243.10
234.20
235.55
235.55
-2.95%
88,898
0.54
Aug 11, 2025
240.65
243.80
239.20
242.70
242.70
+0.71%
50,945
0.31
Aug 08, 2025
237.75
244.80
236.75
241.00
241.00
-0.72%
67,251
0.39
Aug 07, 2025
237.70
243.75
234.40
242.75
242.75
+1.51%
117,561
0.67
Rows: