Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
219.85
220.00
213.95
218.30
218.30
+5.56%
216,019
0.54
Apr 07, 2026
204.55
209.20
202.15
206.80
206.80
-0.24%
209,333
0.51
Apr 06, 2026
200.75
209.20
195.65
207.30
207.30
+3.01%
315,112
0.78
Apr 03, 2026
201.25
201.90
191.25
201.25
201.25
0.00%
0
0.00
Apr 02, 2026
199.75
201.90
191.25
201.25
201.25
-0.69%
273,368
0.67
Apr 01, 2026
206.55
206.55
200.10
202.65
202.65
+1.60%
170,357
0.42
Mar 31, 2026
199.45
204.50
196.40
199.45
199.45
0.00%
0
0.00
Mar 30, 2026
198.40
204.50
196.40
199.45
199.45
-0.67%
418,059
1.04
Mar 27, 2026
210.15
210.15
198.45
200.80
200.80
-4.92%
247,096
0.61
Mar 26, 2026
211.20
215.70
210.00
211.20
211.20
0.00%
0
0.00
Mar 25, 2026
213.10
215.70
210.00
211.20
211.20
+0.57%
138,291
0.34
Mar 24, 2026
214.95
214.95
205.40
210.00
210.00
+2.09%
157,722
0.39
Mar 23, 2026
215.40
215.50
203.80
205.70
205.70
-5.34%
155,218
0.39
Mar 20, 2026
223.25
223.25
214.65
217.30
217.30
-0.91%
186,249
0.47
Mar 19, 2026
228.00
228.00
218.50
219.30
219.30
-5.21%
223,403
0.56
Mar 18, 2026
230.05
233.25
226.45
231.35
231.35
+1.49%
168,408
0.43
Mar 17, 2026
232.90
232.90
221.05
227.95
227.95
-2.13%
225,339
0.58
Mar 16, 2026
240.10
241.20
227.35
232.90
232.90
-0.68%
223,195
0.57
Mar 13, 2026
245.25
246.15
232.70
234.50
234.50
-4.50%
174,984
0.45
Mar 12, 2026
245.80
249.35
236.15
245.55
245.55
-0.75%
400,976
1.05
Mar 11, 2026
259.60
259.95
246.30
247.40
247.40
-4.44%
505,273
1.35
Mar 10, 2026
236.70
268.65
236.70
258.90
258.90
+11.12%
4,059,727
12.99
Mar 09, 2026
240.75
242.55
229.90
233.00
233.00
-5.36%
275,606
0.89
Mar 06, 2026
251.55
252.00
245.15
246.20
246.20
-1.05%
128,014
0.41
Mar 05, 2026
252.80
252.80
245.10
248.80
248.80
-0.30%
250,191
0.81
Mar 04, 2026
259.00
265.55
247.60
249.55
249.55
-5.04%
605,184
2.02
Mar 03, 2026
262.80
283.45
260.45
262.80
262.80
0.00%
0
0.00
Mar 02, 2026
273.65
283.45
260.45
262.80
262.80
-6.39%
3,004,176
11.81
Feb 27, 2026
243.65
285.80
243.65
280.75
280.75
+14.78%
9,963,917
102.00
Feb 26, 2026
242.80
245.50
238.50
244.60
244.60
+0.78%
88,584
0.90
Feb 25, 2026
240.15
245.05
239.50
242.70
242.70
+1.15%
73,746
0.74
Feb 24, 2026
245.70
246.50
238.75
239.95
239.95
-2.32%
34,587
0.35
Feb 23, 2026
252.15
253.50
244.30
245.65
245.65
-2.29%
74,626
0.74
Feb 20, 2026
255.30
255.30
250.50
251.40
251.40
-1.37%
44,758
0.38
Feb 19, 2026
259.00
259.85
254.60
254.90
254.90
-1.51%
41,711
0.35
Feb 18, 2026
260.80
261.00
256.75
258.80
258.80
-0.75%
21,818
0.18
Feb 17, 2026
255.65
261.25
254.20
260.75
260.75
-0.89%
61,334
0.51
Feb 16, 2026
261.05
261.05
255.20
256.10
256.10
-2.66%
91,966
0.76
Feb 13, 2026
264.65
265.10
260.00
263.10
263.10
-0.79%
35,330
0.29
Feb 12, 2026
268.95
270.85
264.45
265.20
265.20
-1.38%
18,254
0.15
Feb 11, 2026
270.85
274.45
268.20
268.90
268.90
-0.50%
66,637
0.51
Feb 10, 2026
272.90
278.05
269.25
270.25
270.25
-0.59%
59,840
0.43
Feb 09, 2026
268.80
272.95
267.35
271.85
271.85
+1.23%
59,249
0.41
Feb 06, 2026
267.00
269.90
261.00
268.55
268.55
+0.49%
65,847
0.43
Feb 05, 2026
275.80
283.05
265.00
267.25
267.25
-5.35%
113,344
0.56
Feb 04, 2026
276.35
283.85
274.40
282.35
282.35
+2.04%
200,662
0.64
Feb 03, 2026
278.50
282.00
272.90
276.70
276.70
+3.00%
67,802
0.22
Feb 02, 2026
268.50
271.70
261.15
268.65
268.65
-1.12%
83,422
0.26
Jan 30, 2026
260.75
273.35
259.25
271.70
271.70
+3.39%
58,585
0.19
Jan 29, 2026
261.50
264.00
255.40
262.80
262.80
+1.21%
41,612
0.13
Rows: