Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
306.75
313.00
302.25
310.75
310.75
+2.29%
196,209
1.02
Jul 21, 2025
312.55
312.55
301.05
303.80
303.80
-2.22%
34,670
0.18
Jul 18, 2025
310.95
312.80
305.75
310.70
310.70
+0.75%
47,004
0.24
Jul 17, 2025
306.05
310.35
305.45
308.40
308.40
+0.39%
56,742
0.29
Jul 16, 2025
311.15
311.15
305.90
307.20
307.20
-0.68%
44,075
0.22
Jul 15, 2025
308.65
313.55
304.80
309.30
309.30
+0.39%
85,772
0.43
Jul 14, 2025
295.05
310.00
295.05
308.10
308.10
+2.79%
58,927
0.29
Jul 11, 2025
297.35
301.00
294.65
299.75
299.75
+0.74%
85,976
0.42
Jul 10, 2025
304.60
304.60
296.60
297.55
297.55
-1.31%
58,159
0.28
Jul 09, 2025
308.15
309.40
300.25
301.50
301.50
-1.87%
49,437
0.24
Jul 08, 2025
311.05
313.95
306.00
307.25
307.25
-0.84%
38,102
0.18
Jul 07, 2025
314.70
315.10
308.95
309.85
309.85
-0.80%
121,174
0.56
Jul 04, 2025
308.65
313.20
306.35
312.35
312.35
+2.24%
106,011
0.49
Jul 03, 2025
310.70
320.55
310.60
312.30
305.50
+2.24%
303,037
1.40
Jul 02, 2025
328.15
329.95
311.00
312.25
305.45
-3.14%
194,263
0.90
Jul 01, 2025
325.65
331.40
323.25
329.55
322.37
+3.48%
122,032
0.56
Jun 30, 2025
322.80
334.90
320.50
325.55
318.46
+3.69%
238,918
1.10
Jun 27, 2025
297.30
329.75
296.90
320.95
313.96
+10.38%
391,991
1.84
Jun 26, 2025
307.30
312.50
296.05
297.25
290.78
-0.96%
128,429
0.60
Jun 25, 2025
296.35
308.95
296.35
306.80
300.12
+4.74%
162,840
0.70
Jun 24, 2025
292.00
302.50
292.00
299.45
292.93
+5.68%
86,829
0.37
Jun 23, 2025
294.35
294.35
285.90
289.65
283.34
+0.99%
51,814
0.22
Jun 20, 2025
301.80
301.80
289.80
293.20
286.82
+0.21%
107,651
0.46
Jun 19, 2025
295.60
303.00
294.15
299.10
292.59
+3.09%
248,414
1.06
Jun 18, 2025
296.85
309.90
295.00
296.60
290.14
+2.66%
313,790
1.35
Jun 17, 2025
296.90
297.00
289.95
295.35
288.92
+1.68%
71,355
0.30
Jun 16, 2025
293.85
298.15
284.55
296.95
290.48
+2.85%
103,075
0.44
Jun 13, 2025
296.80
299.50
291.40
295.15
288.72
+0.78%
193,646
0.83
Jun 12, 2025
287.00
303.95
286.95
299.40
292.88
+6.83%
533,709
2.33
Jun 11, 2025
293.35
303.05
283.10
286.50
280.26
<+0.01%
272,257
1.19
Jun 10, 2025
286.55
295.25
286.05
292.85
286.47
+4.69%
253,944
1.09
Jun 09, 2025
286.35
290.90
283.25
285.95
279.72
+3.44%
89,428
0.38
Jun 06, 2025
278.95
285.00
274.15
282.60
276.45
+4.35%
97,982
0.41
Jun 05, 2025
269.30
277.80
268.25
276.85
270.82
+6.02%
153,127
0.64
Jun 04, 2025
268.95
275.85
265.30
266.95
261.14
+1.48%
132,083
0.55
Jun 03, 2025
271.55
274.95
266.15
268.90
263.04
+1.92%
101,565
0.42
Jun 02, 2025
256.40
270.10
256.40
269.70
263.83
+6.57%
215,768
0.89
May 30, 2025
264.70
265.80
257.00
258.70
253.07
-0.09%
161,278
0.65
May 29, 2025
269.95
270.20
263.50
264.70
258.94
+1.17%
33,678
0.13
May 28, 2025
262.25
270.50
262.25
267.45
261.63
+4.65%
177,502
0.69
May 27, 2025
267.15
269.70
259.10
261.25
255.56
+0.10%
144,815
0.56
May 26, 2025
272.00
273.70
264.70
266.80
260.99
+0.38%
123,973
0.47
May 23, 2025
275.50
278.40
271.05
271.70
265.78
+1.09%
94,272
0.35
May 22, 2025
290.00
290.05
274.00
274.75
268.77
-3.15%
336,469
1.23
May 21, 2025
287.00
296.80
281.30
290.00
283.68
+4.92%
333,061
1.23
May 20, 2025
297.05
306.85
280.05
282.55
276.40
+3.05%
1,233,865
4.79
May 19, 2025
281.00
293.90
277.90
280.30
274.20
+2.37%
142,459
0.53
May 16, 2025
280.00
283.65
276.55
279.90
273.80
+2.41%
135,995
0.49
May 15, 2025
279.10
280.35
276.30
279.40
273.32
+2.81%
86,819
0.30
May 14, 2025
272.65
279.05
271.15
277.80
271.75
+4.16%
172,171
0.60
Rows: