Redington Limited (IN:REDINGTON)
:REDINGTON
Want to see IN:REDINGTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
225.00
226.00
218.20
219.70
219.70
-2.05%
153,094
0.30
May 20, 2026
219.40
228.15
219.40
224.30
224.30
+1.31%
316,617
0.63
May 19, 2026
220.25
224.20
219.30
221.40
221.40
+1.23%
87,875
0.17
May 18, 2026
220.40
220.40
214.10
218.70
218.70
-1.22%
193,219
0.39
May 15, 2026
218.95
223.20
216.90
221.40
221.40
+2.05%
251,453
0.50
May 14, 2026
211.30
218.80
208.05
216.95
216.95
+3.24%
998,238
2.06
May 13, 2026
212.15
214.45
209.75
210.15
210.15
-0.24%
73,843
0.15
May 12, 2026
216.40
219.00
210.00
210.65
210.65
-3.70%
221,835
0.46
May 11, 2026
222.00
224.75
218.00
218.75
218.75
-1.82%
113,359
0.24
May 08, 2026
223.85
226.20
221.35
222.80
222.80
-0.76%
190,750
0.40
May 07, 2026
225.00
225.80
221.05
224.50
224.50
+0.49%
209,136
0.44
May 06, 2026
220.20
224.60
218.50
223.40
223.40
+2.17%
384,010
0.82
May 05, 2026
220.75
223.90
216.60
218.65
218.65
-1.40%
139,754
0.30
May 04, 2026
216.65
222.70
215.35
221.75
221.75
+2.71%
268,355
0.57
May 01, 2026
215.90
218.65
210.10
215.90
215.90
0.00%
0
0.00
Apr 30, 2026
212.50
218.65
210.10
215.90
215.90
+0.70%
2,469,596
5.72
Apr 29, 2026
217.00
217.75
211.55
214.40
214.40
-0.28%
226,536
0.53
Apr 28, 2026
220.20
220.60
214.05
215.00
215.00
-1.83%
88,782
0.21
Apr 27, 2026
217.30
224.00
217.30
219.00
219.00
+1.13%
195,637
0.46
Apr 24, 2026
220.40
222.15
214.70
216.55
216.55
-1.88%
145,889
0.34
Apr 23, 2026
225.55
225.80
220.00
220.70
220.70
-2.22%
110,906
0.26
Apr 22, 2026
227.30
228.50
225.05
225.70
225.70
-0.73%
122,654
0.29
Apr 21, 2026
228.15
230.50
227.00
227.35
227.35
-0.07%
169,702
0.40
Apr 20, 2026
234.50
234.50
226.75
227.50
227.50
-3.15%
283,917
0.67
Apr 17, 2026
229.00
242.55
229.00
234.90
234.90
+3.03%
640,906
1.54
Apr 16, 2026
225.75
228.70
223.00
228.00
228.00
+1.31%
281,700
0.68
Apr 15, 2026
225.55
228.00
221.90
225.05
225.05
+3.00%
220,788
0.54
Apr 14, 2026
218.50
220.35
211.70
218.50
218.50
0.00%
0
0.00
Apr 13, 2026
216.95
220.35
211.70
218.50
218.50
-1.11%
222,798
0.55
Apr 10, 2026
219.35
228.40
218.45
220.95
220.95
+1.21%
298,411
0.74
Apr 09, 2026
219.85
222.80
215.00
218.30
218.30
0.00%
205,409
0.51
Apr 08, 2026
219.85
220.00
213.95
218.30
218.30
+5.56%
216,019
0.54
Apr 07, 2026
204.55
209.20
202.15
206.80
206.80
-0.24%
209,333
0.51
Apr 06, 2026
200.75
209.20
195.65
207.30
207.30
+3.01%
315,112
0.78
Apr 03, 2026
201.25
201.90
191.25
201.25
201.25
0.00%
0
0.00
Apr 02, 2026
199.75
201.90
191.25
201.25
201.25
-0.69%
273,368
0.67
Apr 01, 2026
206.55
206.55
200.10
202.65
202.65
+1.60%
170,357
0.42
Mar 31, 2026
199.45
204.50
196.40
199.45
199.45
0.00%
0
0.00
Mar 30, 2026
198.40
204.50
196.40
199.45
199.45
-0.67%
418,059
1.04
Mar 27, 2026
210.15
210.15
198.45
200.80
200.80
-4.92%
247,096
0.61
Mar 26, 2026
211.20
215.70
210.00
211.20
211.20
0.00%
0
0.00
Mar 25, 2026
213.10
215.70
210.00
211.20
211.20
+0.57%
138,291
0.34
Mar 24, 2026
214.95
214.95
205.40
210.00
210.00
+2.09%
157,722
0.39
Mar 23, 2026
215.40
215.50
203.80
205.70
205.70
-5.34%
155,218
0.39
Mar 20, 2026
223.25
223.25
214.65
217.30
217.30
-0.91%
186,249
0.47
Mar 19, 2026
228.00
228.00
218.50
219.30
219.30
-5.21%
223,403
0.56
Mar 18, 2026
230.05
233.25
226.45
231.35
231.35
+1.49%
168,408
0.43
Mar 17, 2026
232.90
232.90
221.05
227.95
227.95
-2.13%
225,339
0.58
Mar 16, 2026
240.10
241.20
227.35
232.90
232.90
-0.68%
223,195
0.57
Mar 13, 2026
245.25
246.15
232.70
234.50
234.50
-4.50%
174,984
0.45
Rows: