Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
301.80
301.80
289.80
293.20
293.20
-1.97%
107,651
0.46
Jun 19, 2025
295.60
303.00
294.15
299.10
299.10
+0.84%
248,414
1.06
Jun 18, 2025
296.85
309.90
295.00
296.60
296.60
+0.42%
313,790
1.35
Jun 17, 2025
296.90
297.00
289.95
295.35
295.35
-0.54%
71,355
0.30
Jun 16, 2025
293.85
298.15
284.55
296.95
296.95
+0.61%
103,075
0.44
Jun 13, 2025
296.80
299.50
291.40
295.15
295.15
-1.42%
193,646
0.83
Jun 12, 2025
287.00
303.95
286.95
299.40
299.40
+4.50%
533,709
2.33
Jun 11, 2025
293.35
303.05
283.10
286.50
286.50
-2.17%
272,257
1.19
Jun 10, 2025
286.55
295.25
286.05
292.85
292.85
+2.41%
253,944
1.09
Jun 09, 2025
286.35
290.90
283.25
285.95
285.95
+1.19%
89,428
0.38
Jun 06, 2025
278.95
285.00
274.15
282.60
282.60
+2.08%
97,982
0.41
Jun 05, 2025
269.30
277.80
268.25
276.85
276.85
+3.71%
153,127
0.64
Jun 04, 2025
268.95
275.85
265.30
266.95
266.95
-0.73%
132,083
0.55
Jun 03, 2025
271.55
274.95
266.15
268.90
268.90
-0.30%
101,565
0.42
Jun 02, 2025
256.40
270.10
256.40
269.70
269.70
+4.25%
215,768
0.89
May 30, 2025
264.70
265.80
257.00
258.70
258.70
-2.27%
161,278
0.65
May 29, 2025
269.95
270.20
263.50
264.70
264.70
-1.03%
33,678
0.13
May 28, 2025
262.25
270.50
262.25
267.45
267.45
+2.37%
177,502
0.69
May 27, 2025
267.15
269.70
259.10
261.25
261.25
-2.08%
144,815
0.56
May 26, 2025
272.00
273.70
264.70
266.80
266.80
-1.80%
123,973
0.47
May 23, 2025
275.50
278.40
271.05
271.70
271.70
-1.11%
94,272
0.35
May 22, 2025
290.00
290.05
274.00
274.75
274.75
-5.26%
336,469
1.23
May 21, 2025
287.00
296.80
281.30
290.00
290.00
+2.64%
333,061
1.23
May 20, 2025
297.05
306.85
280.05
282.55
282.55
+0.80%
1,233,865
4.79
May 19, 2025
281.00
293.90
277.90
280.30
280.30
+0.14%
142,459
0.53
May 16, 2025
280.00
283.65
276.55
279.90
279.90
+0.18%
135,995
0.49
May 15, 2025
279.10
280.35
276.30
279.40
279.40
+0.58%
86,819
0.30
May 14, 2025
272.65
279.05
271.15
277.80
277.80
+1.89%
172,171
0.60
May 13, 2025
261.00
281.95
261.00
272.65
272.65
+4.56%
580,930
2.09
May 12, 2025
263.90
268.40
259.15
260.75
260.75
+0.33%
221,302
0.80
May 09, 2025
241.50
265.00
240.35
259.90
259.90
+4.88%
495,074
1.84
May 08, 2025
250.20
256.15
244.20
247.80
247.80
-1.57%
96,583
0.36
May 07, 2025
243.85
253.50
243.30
251.75
251.75
+0.72%
120,857
0.45
May 06, 2025
249.70
258.40
248.10
249.95
249.95
+0.54%
388,634
1.45
May 05, 2025
251.90
255.30
246.45
248.60
248.60
-1.13%
75,161
0.28
May 02, 2025
242.70
255.50
242.70
251.45
251.45
+2.44%
106,284
0.39
Apr 30, 2025
245.05
253.05
244.10
245.45
245.45
-1.01%
76,955
0.28
Apr 29, 2025
249.60
252.90
245.50
247.95
247.95
-0.66%
90,811
0.32
Apr 28, 2025
243.55
250.70
243.55
249.60
249.60
+1.67%
181,872
0.64
Apr 25, 2025
246.45
250.40
237.70
245.50
245.50
+0.18%
275,088
0.96
Apr 24, 2025
238.00
247.80
237.25
245.05
245.05
+2.92%
404,564
1.43
Apr 23, 2025
224.75
239.80
224.75
238.10
238.10
+6.25%
522,333
1.88
Apr 22, 2025
229.00
232.90
222.75
224.10
224.10
-2.18%
148,626
0.54
Apr 21, 2025
224.20
231.50
222.00
229.10
229.10
+2.55%
77,004
0.28
Apr 17, 2025
226.80
227.60
222.65
223.40
223.40
-1.26%
55,693
0.20
Apr 16, 2025
225.85
228.85
222.25
226.25
226.25
+0.71%
101,053
0.36
Apr 15, 2025
220.05
226.55
216.10
224.65
224.65
+4.20%
190,476
0.69
Apr 11, 2025
212.20
217.75
209.50
215.60
215.60
+5.40%
222,043
0.81
Apr 09, 2025
202.05
214.15
200.00
204.55
204.55
+1.69%
444,478
1.66
Apr 08, 2025
205.25
209.65
198.50
201.15
201.15
-1.28%
176,329
0.66
Rows: