Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
395.00
409.50
395.00
406.40
406.40
+3.04%
1,721,910
4.27
May 15, 2025
390.05
396.20
387.75
394.40
394.40
+1.25%
905,291
2.29
May 14, 2025
403.25
407.10
385.00
389.55
389.55
-3.02%
1,023,606
2.67
May 13, 2025
412.95
413.65
399.40
401.70
401.70
-2.68%
857,332
2.26
May 12, 2025
402.45
413.45
400.30
412.75
412.75
+7.26%
552,375
1.45
May 09, 2025
380.05
394.95
380.05
384.80
384.80
-1.89%
385,900
1.02
May 08, 2025
411.90
417.30
390.00
392.20
392.20
-4.55%
255,041
0.67
May 07, 2025
396.25
413.05
396.15
410.90
410.90
+1.66%
243,066
0.64
May 06, 2025
421.20
424.50
402.85
404.20
404.20
-4.52%
440,940
1.16
May 05, 2025
421.45
425.10
416.25
423.35
423.35
+0.82%
138,192
0.36
May 02, 2025
420.95
432.20
418.10
419.90
419.90
-0.39%
386,751
1.02
Apr 30, 2025
429.80
432.50
416.20
421.55
421.55
-2.04%
471,458
1.26
Apr 29, 2025
434.95
441.00
428.15
430.35
430.35
-0.59%
158,166
0.42
Apr 28, 2025
422.05
434.05
422.00
432.90
432.90
+2.79%
193,138
0.51
Apr 25, 2025
439.05
443.45
419.00
421.15
421.15
-4.27%
598,299
1.62
Apr 24, 2025
436.40
444.85
436.40
439.95
439.95
-0.20%
230,376
0.63
Apr 23, 2025
440.00
447.25
429.40
440.85
440.85
+0.14%
188,863
0.52
Apr 22, 2025
444.75
445.80
436.70
440.25
440.25
-0.55%
335,806
0.92
Apr 21, 2025
430.05
444.00
427.55
442.70
442.70
+3.36%
245,449
0.67
Apr 17, 2025
423.00
431.00
421.15
428.30
428.30
+0.82%
360,254
0.97
Apr 16, 2025
424.25
426.30
420.10
424.80
424.80
+0.34%
302,405
0.80
Apr 15, 2025
412.00
424.50
407.50
423.35
423.35
+5.36%
179,435
0.48
Apr 11, 2025
404.05
405.60
396.20
401.80
401.80
+3.17%
459,693
1.24
Apr 09, 2025
393.45
396.85
384.50
389.45
389.45
-1.62%
317,927
0.87
Apr 08, 2025
390.00
402.20
389.95
395.85
395.85
+3.03%
385,847
1.06
Apr 07, 2025
363.35
386.80
363.35
384.20
384.20
-4.79%
1,190,105
3.28
Apr 04, 2025
423.40
424.35
401.15
403.55
403.55
-5.18%
487,348
1.36
Apr 03, 2025
419.95
431.45
417.10
425.60
425.60
+0.28%
159,953
0.45
Apr 02, 2025
418.60
425.55
409.60
424.40
424.40
+1.81%
173,432
0.49
Apr 01, 2025
426.50
432.70
415.15
416.85
416.85
-2.92%
369,941
1.04
Mar 28, 2025
432.15
439.95
428.20
429.40
429.40
-0.83%
235,300
0.66
Mar 27, 2025
425.90
439.85
423.90
433.00
433.00
+1.79%
298,114
0.84
Mar 26, 2025
439.95
443.00
424.25
425.40
425.40
-3.09%
258,859
0.74
Mar 25, 2025
450.00
450.35
439.70
442.55
438.95
+0.39%
2,113,282
6.57
Mar 24, 2025
434.25
447.40
432.00
444.45
440.83
+4.49%
292,260
0.92
Mar 21, 2025
429.20
435.60
424.50
428.85
425.36
+0.80%
153,042
0.48
Mar 20, 2025
434.75
436.95
424.55
428.95
425.46
+0.71%
180,324
0.56
Mar 19, 2025
426.85
430.85
421.60
429.40
425.91
+2.73%
217,996
0.68
Mar 18, 2025
415.95
422.00
414.90
421.40
417.97
+2.90%
298,732
0.95
Mar 17, 2025
410.05
414.65
407.10
412.90
409.54
+2.37%
257,032
0.81
Mar 13, 2025
404.00
411.85
402.10
406.65
403.34
+1.97%
153,017
0.48
Mar 12, 2025
404.95
406.35
394.00
402.05
398.78
+0.72%
203,880
0.65
Mar 11, 2025
389.90
405.15
384.00
402.45
399.18
+3.00%
312,028
1.00
Mar 10, 2025
407.15
413.00
392.30
393.95
390.74
-2.10%
236,597
0.76
Mar 07, 2025
413.15
414.90
403.90
405.70
402.40
-1.02%
494,237
1.57
Mar 06, 2025
409.85
418.00
408.00
413.25
409.89
+3.63%
288,134
0.92
Mar 05, 2025
385.90
403.85
385.10
402.05
398.78
+4.78%
345,028
1.11
Mar 04, 2025
374.95
391.60
366.75
386.85
383.70
+3.18%
584,132
1.92
Mar 03, 2025
367.15
380.40
360.10
378.00
374.92
+5.69%
809,939
2.76
Feb 28, 2025
375.85
375.85
357.45
360.60
357.67
-3.96%
641,743
2.22
Rows: