Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
400.25
403.45
391.15
392.60
392.60
-2.03%
771,661
1.70
Jul 25, 2025
408.80
408.80
397.75
400.75
400.75
-1.01%
575,381
1.29
Jul 24, 2025
399.45
406.85
399.45
404.85
404.85
+1.12%
623,067
1.39
Jul 23, 2025
395.65
401.00
392.45
400.35
400.35
+1.79%
800,979
1.83
Jul 22, 2025
400.00
401.40
392.60
393.30
393.30
-1.37%
466,065
1.08
Jul 21, 2025
400.25
401.25
395.05
398.75
398.75
-0.51%
148,783
0.34
Jul 18, 2025
401.05
405.35
398.05
400.80
400.80
-0.12%
593,221
1.38
Jul 17, 2025
402.65
403.10
399.65
401.30
401.30
+0.25%
101,849
0.23
Jul 16, 2025
401.50
403.05
399.30
400.30
400.30
-0.24%
185,724
0.43
Jul 15, 2025
402.55
402.55
399.25
401.25
401.25
+0.54%
126,185
0.29
Jul 14, 2025
400.85
400.85
396.20
399.10
399.10
-0.49%
660,929
1.52
Jul 11, 2025
398.95
404.50
395.95
401.05
401.05
+0.89%
413,433
0.96
Jul 10, 2025
397.00
401.65
395.00
397.50
397.50
+1.52%
1,060,558
2.51
Jul 09, 2025
394.05
395.80
391.00
391.55
391.55
-0.90%
255,044
0.58
Jul 08, 2025
392.00
396.95
390.25
395.10
395.10
+0.89%
239,151
0.54
Jul 07, 2025
393.20
395.55
390.50
391.60
391.60
-0.52%
216,672
0.49
Jul 04, 2025
392.20
397.00
390.20
393.65
393.65
+0.15%
299,266
0.68
Jul 03, 2025
396.20
397.30
392.55
393.05
393.05
-0.66%
310,613
0.71
Jul 02, 2025
399.15
403.15
394.45
395.65
395.65
-1.25%
663,813
1.54
Jul 01, 2025
402.90
404.35
396.55
400.65
400.65
-0.46%
492,358
1.15
Jun 30, 2025
403.45
407.00
402.00
402.50
402.50
-0.14%
213,780
0.50
Jun 27, 2025
406.00
409.90
401.50
403.05
403.05
-0.10%
248,567
0.54
Jun 26, 2025
400.20
404.70
397.10
403.45
403.45
+1.23%
729,918
1.61
Jun 25, 2025
403.40
403.40
397.20
398.55
398.55
-0.03%
534,028
1.20
Jun 24, 2025
402.20
405.50
398.00
398.65
398.65
+0.39%
258,388
0.58
Jun 23, 2025
386.60
399.25
386.60
397.10
397.10
+0.60%
372,466
0.84
Jun 20, 2025
391.50
400.90
389.35
394.75
394.75
+2.96%
608,814
1.39
Jun 19, 2025
392.40
393.00
381.00
383.40
383.40
-2.29%
256,350
0.59
Jun 18, 2025
395.25
399.65
390.50
392.40
392.40
-1.67%
162,247
0.37
Jun 17, 2025
400.90
404.00
397.40
399.05
399.05
-0.60%
120,282
0.27
Jun 16, 2025
402.55
403.85
393.60
401.45
401.45
-0.27%
538,516
1.24
Jun 13, 2025
395.45
404.10
392.70
402.55
402.55
-0.68%
614,164
1.43
Jun 12, 2025
419.20
419.20
403.55
405.30
405.30
-3.34%
219,935
0.51
Jun 11, 2025
422.25
427.60
416.00
419.30
419.30
-0.87%
239,790
0.55
Jun 10, 2025
426.55
428.00
421.15
423.00
423.00
-0.76%
552,461
1.28
Jun 09, 2025
418.25
428.55
417.25
426.25
426.25
+2.64%
934,393
2.20
Jun 06, 2025
404.60
417.30
398.10
415.30
415.30
+3.05%
1,443,001
3.47
Jun 05, 2025
404.60
409.70
402.30
403.00
403.00
+0.51%
394,175
0.94
Jun 04, 2025
401.55
403.45
397.15
400.95
400.95
+0.12%
277,053
0.66
Jun 03, 2025
407.65
411.85
399.40
400.45
400.45
-0.81%
282,964
0.68
Jun 02, 2025
400.00
406.60
397.80
403.70
403.70
+0.17%
337,150
0.81
May 30, 2025
408.25
410.70
401.10
403.00
403.00
-1.30%
340,816
0.82
May 29, 2025
403.05
410.30
401.60
408.30
408.30
+1.32%
192,028
0.46
May 28, 2025
405.40
409.85
402.25
403.00
403.00
-0.54%
306,080
0.74
May 27, 2025
406.95
407.95
401.55
405.20
405.20
-0.39%
495,341
1.19
May 26, 2025
404.20
408.60
403.10
406.80
406.80
+1.11%
139,938
0.34
May 23, 2025
402.05
405.10
400.10
402.35
402.35
+0.16%
194,235
0.46
May 22, 2025
399.25
402.75
395.45
401.70
401.70
+0.36%
445,134
1.05
May 21, 2025
395.00
401.90
390.40
400.25
400.25
+1.72%
348,350
0.82
May 20, 2025
409.95
410.00
392.55
393.50
393.50
-3.38%
714,583
1.71
Rows: