REC Limited (IN:RECLTD)
:RECLTD
Want to see IN:RECLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
333.40
334.50
328.20
332.90
332.90
-0.39%
147,678
0.27
May 19, 2026
333.70
337.05
332.85
334.20
334.20
+0.18%
84,643
0.15
May 18, 2026
343.55
345.00
331.55
333.60
333.60
-3.57%
400,282
0.73
May 15, 2026
349.95
350.35
344.30
345.95
345.95
-0.65%
121,001
0.22
May 14, 2026
347.25
350.50
341.75
348.20
348.20
+0.45%
543,744
0.98
May 13, 2026
344.50
350.95
342.05
346.65
346.65
+0.64%
327,111
0.59
May 12, 2026
350.95
353.50
343.65
344.45
344.45
-1.99%
224,587
0.40
May 11, 2026
359.00
359.00
350.80
351.45
351.45
-2.20%
395,626
0.71
May 08, 2026
360.00
363.60
356.30
359.35
359.35
-0.10%
288,097
0.51
May 07, 2026
360.00
367.25
357.75
359.70
359.70
+0.17%
378,809
0.65
May 06, 2026
358.15
361.20
352.00
359.10
359.10
+0.73%
542,096
0.93
May 05, 2026
353.10
357.80
351.30
356.50
356.50
+0.82%
685,977
1.18
May 04, 2026
354.80
361.00
351.40
353.60
353.60
-0.21%
292,074
0.50
May 01, 2026
354.35
361.10
352.75
354.35
354.35
0.00%
0
0.00
Apr 30, 2026
361.00
361.10
352.75
354.35
354.35
-2.54%
575,240
0.98
Apr 29, 2026
367.50
372.45
358.10
363.60
363.60
-3.21%
1,102,884
1.89
Apr 28, 2026
376.55
383.35
371.35
375.65
375.65
-0.66%
609,367
1.04
Apr 27, 2026
379.45
381.85
376.05
378.15
378.15
+1.19%
227,093
0.39
Apr 24, 2026
376.60
378.10
369.30
373.70
373.70
-0.73%
299,349
0.51
Apr 23, 2026
382.85
386.30
375.80
376.45
376.45
-1.77%
307,812
0.53
Apr 22, 2026
380.10
386.00
379.65
383.25
383.25
-0.03%
344,686
0.59
Apr 21, 2026
382.55
387.45
380.10
383.35
383.35
+0.30%
445,205
0.77
Apr 20, 2026
373.00
384.30
366.55
382.20
382.20
+2.37%
1,230,166
2.14
Apr 17, 2026
364.95
377.70
362.80
373.35
373.35
+2.53%
585,995
1.02
Apr 16, 2026
355.50
372.70
354.40
364.15
364.15
+3.30%
1,209,071
2.05
Apr 15, 2026
349.90
356.30
349.85
352.50
352.50
+1.61%
424,703
0.69
Apr 14, 2026
346.90
347.70
337.60
346.90
346.90
0.00%
0
0.00
Apr 13, 2026
341.95
347.70
337.60
346.90
346.90
-0.81%
193,170
0.32
Apr 10, 2026
348.00
354.30
346.00
349.75
349.75
+0.85%
489,319
0.80
Apr 09, 2026
342.40
349.80
339.00
346.80
346.80
+1.20%
517,128
0.84
Apr 08, 2026
339.50
343.15
337.70
342.70
342.70
+4.01%
758,187
1.24
Apr 07, 2026
325.55
330.45
325.00
329.50
329.50
+0.58%
286,460
0.46
Apr 06, 2026
326.80
328.15
320.30
327.60
327.60
+1.06%
388,736
0.63
Apr 03, 2026
324.15
326.00
311.45
324.15
324.15
0.00%
0
0.00
Apr 02, 2026
317.95
326.00
311.45
324.15
324.15
+0.70%
300,671
0.47
Apr 01, 2026
316.35
323.50
312.40
321.90
321.90
+5.49%
620,263
0.94
Mar 31, 2026
305.15
317.65
304.10
305.15
305.15
0.00%
0
0.00
Mar 30, 2026
314.40
317.65
304.10
305.15
305.15
-4.19%
1,264,723
1.92
Mar 27, 2026
325.65
325.70
317.45
318.50
318.50
-2.84%
802,001
1.24
Mar 26, 2026
327.80
329.20
323.70
327.80
327.80
0.00%
0
0.00
Mar 25, 2026
325.55
329.20
323.70
327.80
327.80
+2.20%
524,950
0.80
Mar 24, 2026
322.45
325.75
312.15
320.75
320.75
+1.36%
800,351
1.24
Mar 23, 2026
327.00
327.00
310.60
316.45
316.45
-4.27%
1,053,698
1.66
Mar 20, 2026
336.00
341.95
329.30
330.55
330.55
+0.06%
534,867
0.84
Mar 19, 2026
343.90
343.95
331.80
333.55
330.35
-4.22%
492,801
0.78
Mar 18, 2026
340.00
349.00
339.90
348.25
344.91
+3.18%
235,301
0.37
Mar 17, 2026
333.60
339.35
330.50
337.50
334.26
+1.57%
8,322,094
16.56
Mar 16, 2026
331.65
335.40
326.80
332.30
329.11
+0.20%
465,350
0.93
Mar 13, 2026
342.85
344.80
330.60
331.65
328.47
-3.44%
191,670
0.38
Mar 12, 2026
331.60
349.40
327.45
343.45
340.16
+3.23%
276,477
0.55
Rows: