Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
372.60
375.00
359.10
364.35
364.35
-2.89%
659,715
1.53
Jan 29, 2026
380.00
384.70
373.00
375.20
375.20
-0.61%
839,529
1.97
Jan 28, 2026
364.50
378.40
363.55
377.50
377.50
+3.82%
283,386
0.64
Jan 27, 2026
362.45
366.10
359.80
363.60
363.60
+0.68%
212,619
0.47
Jan 26, 2026
361.15
370.50
360.40
361.15
361.15
0.00%
0
0.00
Jan 23, 2026
367.95
370.50
360.40
361.15
361.15
-1.43%
442,222
0.97
Jan 22, 2026
358.40
368.40
358.40
366.40
366.40
+2.76%
369,717
0.81
Jan 21, 2026
358.40
359.50
351.20
356.55
356.55
-0.64%
825,558
1.86
Jan 20, 2026
370.95
370.95
357.15
358.85
358.85
-2.99%
611,470
1.40
Jan 19, 2026
369.45
374.05
368.55
369.90
369.90
-0.27%
2,187,714
5.36
Jan 16, 2026
370.20
377.50
370.00
370.90
370.90
+0.30%
1,735,604
4.52
Jan 15, 2026
369.80
373.05
364.35
369.80
369.80
0.00%
0
0.00
Jan 14, 2026
365.50
373.05
364.35
369.80
369.80
+0.75%
296,444
0.77
Jan 13, 2026
372.05
373.15
363.75
367.05
367.05
-0.98%
344,484
0.90
Jan 12, 2026
363.60
371.40
358.05
370.70
370.70
+1.95%
606,765
1.60
Jan 09, 2026
369.55
373.65
362.50
363.60
363.60
-2.17%
618,537
1.66
Jan 08, 2026
386.40
387.40
369.55
371.65
371.65
-3.53%
788,202
2.18
Jan 07, 2026
382.60
387.00
381.50
385.25
385.25
+0.64%
337,381
0.94
Jan 06, 2026
383.00
387.75
378.70
382.80
382.80
+0.45%
821,007
2.35
Jan 05, 2026
384.00
386.75
377.55
381.10
381.10
+0.07%
1,087,802
3.25
Jan 02, 2026
370.10
383.95
369.85
380.85
380.85
+3.60%
1,521,757
4.74
Jan 01, 2026
360.80
368.50
359.40
367.60
367.60
+3.01%
939,455
3.05
Dec 31, 2025
351.20
362.10
351.20
356.85
356.85
+1.55%
472,385
1.47
Dec 30, 2025
356.50
356.50
350.05
351.40
351.40
-1.19%
139,907
0.43
Dec 29, 2025
358.00
359.35
353.05
355.65
355.65
-0.42%
859,217
2.75
Dec 26, 2025
352.40
360.40
352.40
357.15
357.15
+0.68%
358,944
1.16
Dec 24, 2025
355.00
358.30
353.75
354.75
354.75
+0.14%
300,619
0.97
Dec 23, 2025
345.00
357.40
343.50
354.25
354.25
+2.85%
573,349
1.89
Dec 22, 2025
340.10
345.80
339.85
344.45
344.45
+1.59%
152,928
0.50
Dec 19, 2025
338.00
340.50
336.45
339.05
339.05
+0.59%
213,397
0.70
Dec 18, 2025
334.05
338.00
331.10
337.05
337.05
+0.93%
303,685
1.00
Dec 17, 2025
335.60
337.25
332.55
333.95
333.95
-0.39%
174,358
0.57
Dec 16, 2025
340.70
343.00
334.80
335.25
335.25
-2.15%
343,008
1.13
Dec 15, 2025
342.85
343.35
336.90
342.60
342.60
-0.49%
229,017
0.75
Dec 12, 2025
345.25
346.00
341.10
344.30
344.30
+0.04%
198,556
0.66
Dec 11, 2025
344.55
344.85
340.10
344.15
344.15
+0.48%
100,198
0.33
Dec 10, 2025
340.45
348.00
340.45
342.50
342.50
-0.10%
248,038
0.82
Dec 09, 2025
340.10
344.50
336.55
342.85
342.85
+0.04%
462,165
1.55
Dec 08, 2025
353.95
353.95
340.25
342.70
342.70
-3.00%
575,063
1.96
Dec 05, 2025
352.55
354.25
348.30
353.30
353.30
+0.20%
203,387
0.70
Dec 04, 2025
350.35
354.60
350.20
352.60
352.60
+0.64%
266,173
0.91
Dec 03, 2025
357.60
359.25
349.10
350.35
350.35
-2.03%
342,684
1.16
Dec 02, 2025
357.00
359.80
355.00
357.60
357.60
-0.10%
82,770
0.28
Dec 01, 2025
361.15
362.80
357.00
357.95
357.95
-0.79%
99,381
0.32
Nov 28, 2025
361.80
363.35
359.65
360.80
360.80
-0.40%
219,802
0.70
Nov 27, 2025
356.35
364.30
356.00
362.25
362.25
+1.61%
528,093
1.68
Nov 26, 2025
352.00
359.75
351.60
356.50
356.50
+1.39%
125,294
0.40
Nov 25, 2025
354.00
355.95
350.40
351.60
351.60
-1.21%
244,928
0.78
Nov 24, 2025
358.50
359.00
354.55
355.90
355.90
-0.60%
200,410
0.64
Nov 21, 2025
359.65
360.85
357.55
358.05
358.05
-0.94%
245,571
0.78
Rows: