Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
359.65
360.85
357.55
358.05
358.05
-0.94%
245,571
0.78
Nov 20, 2025
361.00
363.95
359.90
361.45
361.45
+0.50%
228,309
0.73
Nov 19, 2025
359.50
360.15
357.45
359.65
359.65
+0.18%
111,233
0.35
Nov 18, 2025
361.80
362.40
358.40
359.00
359.00
-0.71%
761,466
2.48
Nov 17, 2025
359.30
363.50
358.95
361.55
361.55
+0.94%
265,461
0.87
Nov 14, 2025
358.45
362.75
356.75
358.20
358.20
-0.22%
126,515
0.41
Nov 13, 2025
362.25
364.30
358.50
359.00
359.00
-0.87%
160,497
0.53
Nov 12, 2025
364.80
367.70
361.60
362.15
362.15
-0.01%
307,554
1.02
Nov 11, 2025
362.55
362.60
356.55
362.20
362.20
-0.01%
186,420
0.59
Nov 10, 2025
365.35
367.00
361.90
362.25
362.25
-0.64%
137,579
0.43
Nov 07, 2025
360.95
368.20
358.30
364.60
364.60
+0.54%
230,635
0.71
Nov 06, 2025
372.00
372.50
362.00
362.65
362.65
-2.18%
520,869
1.61
Nov 04, 2025
379.00
379.50
370.10
370.75
370.75
-2.28%
411,827
1.25
Nov 03, 2025
375.00
380.10
374.05
379.40
379.40
+1.17%
300,235
0.92
Oct 31, 2025
378.45
380.55
374.00
375.00
375.00
-0.86%
218,447
0.66
Oct 30, 2025
387.90
387.90
377.30
378.25
378.25
-2.01%
593,217
1.83
Oct 29, 2025
370.50
388.00
369.80
386.00
386.00
+4.62%
1,444,630
4.61
Oct 28, 2025
374.25
376.90
367.65
368.95
368.95
-1.32%
431,598
1.37
Oct 27, 2025
373.45
375.75
368.50
373.90
373.90
+1.60%
356,941
1.12
Oct 24, 2025
375.30
376.70
371.15
372.60
368.00
+0.59%
480,106
1.48
Oct 23, 2025
380.00
381.60
374.20
375.05
370.42
+0.67%
403,001
1.24
Oct 21, 2025
375.25
378.00
375.25
377.20
372.54
+1.90%
108,810
0.33
Oct 20, 2025
380.70
380.70
374.05
374.80
370.17
+1.28%
220,461
0.66
Oct 17, 2025
377.55
377.55
371.05
374.70
370.07
+0.50%
363,163
1.11
Oct 16, 2025
377.20
379.90
375.95
377.50
372.84
+1.67%
194,118
0.59
Oct 15, 2025
370.40
378.70
370.40
375.95
371.31
+2.81%
142,065
0.43
Oct 14, 2025
372.00
374.00
367.60
370.25
365.68
+1.00%
296,240
0.89
Oct 13, 2025
372.10
373.05
368.75
371.15
366.57
+0.75%
245,102
0.73
Oct 10, 2025
372.10
378.35
372.10
373.00
368.40
+1.63%
216,528
0.62
Oct 09, 2025
372.65
374.25
370.05
371.60
367.01
+0.96%
219,345
0.63
Oct 08, 2025
377.65
378.55
372.10
372.65
368.05
-0.09%
111,399
0.32
Oct 07, 2025
378.35
380.50
376.10
377.65
372.99
+1.14%
223,228
0.63
Oct 06, 2025
380.00
381.55
376.05
378.05
373.38
+0.64%
161,113
0.45
Oct 03, 2025
377.95
381.10
375.00
380.35
375.65
+1.97%
212,315
0.60
Oct 01, 2025
373.05
390.40
372.80
377.65
372.99
+2.50%
634,102
1.78
Sep 30, 2025
369.60
374.20
369.60
373.05
368.44
+1.55%
115,803
0.32
Sep 29, 2025
368.85
373.75
367.35
371.95
367.36
+2.48%
1,357,077
3.94
Sep 26, 2025
374.90
374.90
365.00
367.50
362.96
-0.84%
276,044
0.80
Sep 25, 2025
381.85
383.55
374.40
375.25
370.62
-0.50%
136,861
0.39
Sep 24, 2025
386.95
387.20
381.40
381.85
377.14
-0.02%
229,408
0.64
Sep 23, 2025
383.95
389.45
383.70
386.70
381.92
+1.99%
210,931
0.59
Sep 22, 2025
383.90
387.25
382.60
383.90
379.16
+1.04%
247,902
0.69
Sep 19, 2025
383.20
387.85
383.20
384.70
379.95
+1.32%
240,529
0.66
Sep 18, 2025
387.05
390.50
383.30
384.45
379.70
+1.29%
196,018
0.53
Sep 17, 2025
381.10
385.95
380.40
384.30
379.56
+2.29%
163,030
0.44
Sep 16, 2025
379.95
381.30
377.65
380.40
375.70
+1.74%
209,266
0.57
Sep 15, 2025
373.00
383.20
373.00
378.55
373.88
+2.65%
394,772
1.07
Sep 12, 2025
374.15
375.45
371.00
373.40
368.79
+0.90%
229,086
0.61
Sep 11, 2025
371.35
376.30
371.20
374.70
370.07
+2.33%
111,481
0.30
Sep 10, 2025
369.00
372.60
369.00
370.75
366.17
+2.01%
140,284
0.37
Rows: