REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
341.95
347.70
337.60
346.90
346.90
-0.81%
193,170
0.32
Apr 10, 2026
348.00
354.30
346.00
349.75
349.75
+0.85%
489,319
0.80
Apr 09, 2026
342.40
349.80
339.00
346.80
346.80
+1.20%
517,128
0.84
Apr 08, 2026
339.50
343.15
337.70
342.70
342.70
+4.01%
758,187
1.24
Apr 07, 2026
325.55
330.45
325.00
329.50
329.50
+0.58%
286,460
0.46
Apr 06, 2026
326.80
328.15
320.30
327.60
327.60
+1.06%
388,736
0.63
Apr 03, 2026
324.15
326.00
311.45
324.15
324.15
0.00%
0
0.00
Apr 02, 2026
317.95
326.00
311.45
324.15
324.15
+0.70%
300,671
0.47
Apr 01, 2026
316.35
323.50
312.40
321.90
321.90
+5.49%
620,263
0.94
Mar 31, 2026
305.15
317.65
304.10
305.15
305.15
0.00%
0
0.00
Mar 30, 2026
314.40
317.65
304.10
305.15
305.15
-4.19%
1,264,723
1.92
Mar 27, 2026
325.65
325.70
317.45
318.50
318.50
-2.84%
802,001
1.24
Mar 26, 2026
327.80
329.20
323.70
327.80
327.80
0.00%
0
0.00
Mar 25, 2026
325.55
329.20
323.70
327.80
327.80
+2.20%
524,950
0.80
Mar 24, 2026
322.45
325.75
312.15
320.75
320.75
+1.36%
800,351
1.24
Mar 23, 2026
327.00
327.00
310.60
316.45
316.45
-4.27%
1,053,698
1.66
Mar 20, 2026
336.00
341.95
329.30
330.55
330.55
+0.06%
534,867
0.84
Mar 19, 2026
343.90
343.95
331.80
333.55
330.35
-4.22%
492,801
0.78
Mar 18, 2026
340.00
349.00
339.90
348.25
344.91
+3.18%
235,301
0.37
Mar 17, 2026
333.60
339.35
330.50
337.50
334.26
+1.57%
8,322,094
16.56
Mar 16, 2026
331.65
335.40
326.80
332.30
329.11
+0.20%
465,350
0.93
Mar 13, 2026
342.85
344.80
330.60
331.65
328.47
-3.44%
191,670
0.38
Mar 12, 2026
331.60
349.40
327.45
343.45
340.16
+3.23%
276,477
0.55
Mar 11, 2026
335.75
340.75
331.35
332.70
329.51
-0.57%
296,810
0.60
Mar 10, 2026
333.60
336.15
326.90
334.60
331.39
+3.14%
343,767
0.70
Mar 09, 2026
332.50
332.85
321.05
324.40
321.29
-4.34%
335,326
0.68
Mar 06, 2026
340.95
350.75
338.50
339.10
335.85
-0.75%
179,017
0.36
Mar 05, 2026
329.30
343.30
329.30
341.65
338.37
+3.96%
490,541
0.98
Mar 04, 2026
335.00
336.05
324.40
328.65
325.50
-3.02%
563,037
1.14
Mar 03, 2026
338.90
344.50
333.35
338.90
335.65
0.00%
0
0.00
Mar 02, 2026
333.35
344.50
333.35
338.90
335.65
-3.20%
745,548
1.52
Feb 27, 2026
353.40
354.30
348.55
350.10
346.74
-1.06%
136,539
0.28
Feb 26, 2026
354.00
357.45
351.35
353.85
350.46
-0.01%
139,931
0.29
Feb 25, 2026
355.55
357.50
350.35
353.90
350.50
+0.06%
241,969
0.49
Feb 24, 2026
351.85
355.95
347.45
353.70
350.31
+0.47%
304,702
0.62
Feb 23, 2026
356.15
356.80
349.15
352.05
348.67
-0.63%
341,567
0.70
Feb 20, 2026
352.35
356.40
352.35
354.30
350.90
+0.18%
239,907
0.49
Feb 19, 2026
364.00
364.65
351.50
353.65
350.26
-2.91%
154,087
0.31
Feb 18, 2026
359.45
366.60
358.50
364.25
360.76
+1.60%
559,704
1.15
Feb 17, 2026
353.05
359.10
352.90
358.50
355.06
+1.36%
413,010
0.86
Feb 16, 2026
345.80
354.20
343.20
353.70
350.31
+1.95%
629,883
1.33
Feb 13, 2026
349.45
349.45
339.80
346.95
343.62
-1.04%
414,872
0.87
Feb 12, 2026
354.25
356.70
349.40
350.60
347.24
-0.93%
362,232
0.76
Feb 11, 2026
355.80
358.05
352.60
353.90
350.50
-0.49%
352,930
0.74
Feb 10, 2026
359.90
360.00
354.45
355.65
352.24
-1.17%
597,135
1.28
Feb 09, 2026
374.95
378.00
354.45
359.85
356.40
-3.40%
1,575,330
3.52
Feb 06, 2026
378.40
378.40
368.00
372.50
368.93
-1.32%
513,966
1.16
Feb 05, 2026
383.35
386.55
378.80
382.10
373.88
+0.17%
507,433
1.16
Feb 04, 2026
372.95
382.45
369.60
381.45
373.24
+2.44%
393,150
0.91
Feb 03, 2026
374.45
379.35
368.05
372.35
364.34
+2.55%
580,120
1.34
Rows: