Education
About Us
Working with TipRanks
Follow Us
REC Limited (IN:RECLTD)
:RECLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
345.25
346.00
341.10
344.30
344.30
+0.04%
198,556
0.66
Dec 11, 2025
344.55
344.85
340.10
344.15
344.15
+0.48%
100,198
0.33
Dec 10, 2025
340.45
348.00
340.45
342.50
342.50
-0.10%
248,038
0.82
Dec 09, 2025
340.10
344.50
336.55
342.85
342.85
+0.04%
462,165
1.55
Dec 08, 2025
353.95
353.95
340.25
342.70
342.70
-3.00%
575,063
1.96
Dec 05, 2025
352.55
354.25
348.30
353.30
353.30
+0.20%
203,387
0.70
Dec 04, 2025
350.35
354.60
350.20
352.60
352.60
+0.64%
266,173
0.91
Dec 03, 2025
357.60
359.25
349.10
350.35
350.35
-2.03%
342,684
1.16
Dec 02, 2025
357.00
359.80
355.00
357.60
357.60
-0.10%
82,770
0.28
Dec 01, 2025
361.15
362.80
357.00
357.95
357.95
-0.79%
99,381
0.32
Nov 28, 2025
361.80
363.35
359.65
360.80
360.80
-0.40%
219,802
0.70
Nov 27, 2025
356.35
364.30
356.00
362.25
362.25
+1.61%
528,093
1.68
Nov 26, 2025
352.00
359.75
351.60
356.50
356.50
+1.39%
125,294
0.40
Nov 25, 2025
354.00
355.95
350.40
351.60
351.60
-1.21%
244,928
0.78
Nov 24, 2025
358.50
359.00
354.55
355.90
355.90
-0.60%
200,410
0.64
Nov 21, 2025
359.65
360.85
357.55
358.05
358.05
-0.94%
245,571
0.78
Nov 20, 2025
361.00
363.95
359.90
361.45
361.45
+0.50%
228,309
0.73
Nov 19, 2025
359.50
360.15
357.45
359.65
359.65
+0.18%
111,233
0.35
Nov 18, 2025
361.80
362.40
358.40
359.00
359.00
-0.71%
761,466
2.48
Nov 17, 2025
359.30
363.50
358.95
361.55
361.55
+0.94%
265,461
0.87
Nov 14, 2025
358.45
362.75
356.75
358.20
358.20
-0.22%
126,515
0.41
Nov 13, 2025
362.25
364.30
358.50
359.00
359.00
-0.87%
160,497
0.53
Nov 12, 2025
364.80
367.70
361.60
362.15
362.15
-0.01%
307,554
1.02
Nov 11, 2025
362.55
362.60
356.55
362.20
362.20
-0.01%
186,420
0.59
Nov 10, 2025
365.35
367.00
361.90
362.25
362.25
-0.64%
137,579
0.43
Nov 07, 2025
360.95
368.20
358.30
364.60
364.60
+0.54%
230,635
0.71
Nov 06, 2025
372.00
372.50
362.00
362.65
362.65
-2.18%
520,869
1.61
Nov 04, 2025
379.00
379.50
370.10
370.75
370.75
-2.28%
411,827
1.25
Nov 03, 2025
375.00
380.10
374.05
379.40
379.40
+1.17%
300,235
0.92
Oct 31, 2025
378.45
380.55
374.00
375.00
375.00
-0.86%
218,447
0.66
Oct 30, 2025
387.90
387.90
377.30
378.25
378.25
-2.01%
593,217
1.83
Oct 29, 2025
370.50
388.00
369.80
386.00
386.00
+4.62%
1,444,630
4.61
Oct 28, 2025
374.25
376.90
367.65
368.95
368.95
-1.32%
431,598
1.37
Oct 27, 2025
373.45
375.75
368.50
373.90
373.90
+1.60%
356,941
1.12
Oct 24, 2025
375.30
376.70
371.15
372.60
368.00
+0.59%
480,106
1.48
Oct 23, 2025
380.00
381.60
374.20
375.05
370.42
+0.67%
403,001
1.24
Oct 21, 2025
375.25
378.00
375.25
377.20
372.54
+1.90%
108,810
0.33
Oct 20, 2025
380.70
380.70
374.05
374.80
370.17
+1.28%
220,461
0.66
Oct 17, 2025
377.55
377.55
371.05
374.70
370.07
+0.50%
363,163
1.11
Oct 16, 2025
377.20
379.90
375.95
377.50
372.84
+1.67%
194,118
0.59
Oct 15, 2025
370.40
378.70
370.40
375.95
371.31
+2.81%
142,065
0.43
Oct 14, 2025
372.00
374.00
367.60
370.25
365.68
+1.00%
296,240
0.89
Oct 13, 2025
372.10
373.05
368.75
371.15
366.57
+0.75%
245,102
0.73
Oct 10, 2025
372.10
378.35
372.10
373.00
368.40
+1.63%
216,528
0.62
Oct 09, 2025
372.65
374.25
370.05
371.60
367.01
+0.96%
219,345
0.63
Oct 08, 2025
377.65
378.55
372.10
372.65
368.05
-0.09%
111,399
0.32
Oct 07, 2025
378.35
380.50
376.10
377.65
372.99
+1.14%
223,228
0.63
Oct 06, 2025
380.00
381.55
376.05
378.05
373.38
+0.64%
161,113
0.45
Oct 03, 2025
377.95
381.10
375.00
380.35
375.65
+1.97%
212,315
0.60
Oct 01, 2025
373.05
390.40
372.80
377.65
372.99
+2.50%
634,102
1.78
Rows: