Education
About Us
Working with TipRanks
Follow Us
Reliance Communications Limited (IN:RCOM)
:RCOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.93
0.94
0.93
0.94
0.94
+4.44%
2,865,402
4.29
Mar 10, 2026
0.88
0.90
0.87
0.90
0.90
+4.65%
1,268,645
1.95
Mar 09, 2026
0.84
0.87
0.83
0.86
0.86
+3.61%
2,885,386
4.71
Mar 06, 2026
0.79
0.84
0.79
0.83
0.83
+3.75%
2,066,946
3.47
Mar 05, 2026
0.77
0.82
0.76
0.80
0.80
+1.27%
1,239,772
2.12
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
473,681
0.81
Mar 03, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
-4.60%
110,850
0.19
Feb 27, 2026
0.88
0.88
0.87
0.87
0.87
-4.40%
565,438
0.95
Feb 26, 2026
0.93
0.93
0.91
0.91
0.91
-4.21%
755,790
1.29
Feb 25, 2026
0.93
0.96
0.91
0.95
0.95
+2.15%
625,999
1.08
Feb 24, 2026
0.95
0.96
0.93
0.93
0.93
-4.12%
747,567
1.29
Feb 23, 2026
1.02
1.02
0.96
0.97
0.97
-3.96%
1,397,967
2.49
Feb 20, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
553,249
0.99
Feb 19, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
475,368
0.84
Feb 18, 2026
1.02
1.04
1.01
1.03
1.03
0.00%
210,513
0.37
Feb 17, 2026
1.03
1.04
1.02
1.03
1.03
-1.90%
529,309
0.93
Feb 16, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
482,252
0.85
Feb 13, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
392,407
0.69
Feb 12, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
719,970
1.27
Feb 11, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
298,187
0.51
Feb 10, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
382,751
0.65
Feb 09, 2026
1.08
1.09
1.05
1.06
1.06
-2.75%
483,453
0.80
Feb 06, 2026
1.11
1.11
1.07
1.09
1.09
+0.93%
216,932
0.35
Feb 05, 2026
1.06
1.12
1.06
1.08
1.08
-0.92%
434,242
0.70
Feb 04, 2026
1.04
1.09
1.02
1.09
1.09
+4.81%
551,295
0.88
Feb 03, 2026
1.08
1.08
1.03
1.04
1.04
-1.89%
450,937
0.71
Feb 02, 2026
1.08
1.08
1.05
1.06
1.06
0.00%
327,256
0.51
Jan 30, 2026
1.09
1.09
1.05
1.06
1.06
-2.75%
498,980
0.77
Jan 29, 2026
1.16
1.16
1.08
1.09
1.09
-3.54%
791,333
1.24
Jan 28, 2026
1.11
1.14
1.10
1.13
1.13
+3.67%
2,009,648
3.25
Jan 27, 2026
1.07
1.09
1.05
1.09
1.09
+2.83%
1,110,575
1.81
Jan 26, 2026
1.06
1.07
1.02
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.05
1.07
1.02
1.06
1.06
+3.92%
1,736,254
2.89
Jan 22, 2026
0.95
1.02
0.95
1.02
1.02
+4.08%
867,709
1.46
Jan 21, 2026
0.98
0.99
0.95
0.98
0.98
-2.00%
1,124,259
1.95
Jan 20, 2026
1.04
1.04
0.99
1.00
1.00
-3.85%
567,734
0.99
Jan 19, 2026
1.05
1.06
1.02
1.04
1.04
-0.95%
612,541
1.08
Jan 16, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
701,856
1.23
Jan 15, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Jan 14, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
582,372
1.00
Jan 13, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
740,376
1.29
Jan 12, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
720,044
1.25
Jan 09, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
324,869
0.55
Jan 08, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
135,305
0.23
Jan 07, 2026
1.07
1.10
1.07
1.09
1.09
+1.87%
580,663
0.97
Jan 06, 2026
1.10
1.11
1.06
1.07
1.07
-3.60%
727,896
1.20
Jan 05, 2026
1.10
1.12
1.10
1.11
1.11
-0.89%
249,296
0.40
Jan 02, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
718,911
1.16
Jan 01, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
212,266
0.34
Rows: