Reliance Communications Limited (IN:RCOM)
:RCOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.85
0.86
0.84
0.86
0.86
+4.88%
695,401
0.86
Apr 03, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
407,500
0.50
Apr 01, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
1,342,289
1.67
Mar 31, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Mar 30, 2026
0.76
0.77
0.76
0.76
0.76
-3.80%
1,015,401
1.27
Mar 27, 2026
0.83
0.84
0.79
0.79
0.79
-4.82%
1,128,830
1.44
Mar 26, 2026
0.83
0.87
0.82
0.83
0.83
0.00%
0
0.00
Mar 25, 2026
0.82
0.87
0.82
0.83
0.83
-3.49%
1,399,811
1.77
Mar 24, 2026
0.83
0.90
0.83
0.86
0.86
0.00%
1,247,056
1.59
Mar 23, 2026
0.90
0.91
0.86
0.86
0.86
-4.44%
448,244
0.57
Mar 20, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
1,047,428
1.34
Mar 19, 2026
0.85
0.93
0.85
0.87
0.87
-2.25%
1,145,883
1.47
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-4.30%
264,489
0.34
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
85,807
0.11
Mar 16, 2026
1.06
1.06
0.97
0.97
0.97
-4.90%
1,456,991
1.89
Mar 13, 2026
0.99
1.02
0.99
1.02
1.02
+4.08%
3,356,377
4.64
Mar 12, 2026
0.96
0.98
0.95
0.98
0.98
+4.26%
1,775,195
2.54
Mar 11, 2026
0.93
0.94
0.93
0.94
0.94
+4.44%
2,865,402
4.29
Mar 10, 2026
0.88
0.90
0.87
0.90
0.90
+4.65%
1,268,645
1.95
Mar 09, 2026
0.84
0.87
0.83
0.86
0.86
+3.61%
2,885,386
4.71
Mar 06, 2026
0.79
0.84
0.79
0.83
0.83
+3.75%
2,066,946
3.47
Mar 05, 2026
0.77
0.82
0.76
0.80
0.80
+1.27%
1,239,772
2.12
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
473,681
0.81
Mar 03, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
-4.60%
110,850
0.19
Feb 27, 2026
0.88
0.88
0.87
0.87
0.87
-4.40%
565,438
0.95
Feb 26, 2026
0.93
0.93
0.91
0.91
0.91
-4.21%
755,790
1.29
Feb 25, 2026
0.93
0.96
0.91
0.95
0.95
+2.15%
625,999
1.08
Feb 24, 2026
0.95
0.96
0.93
0.93
0.93
-4.12%
747,567
1.29
Feb 23, 2026
1.02
1.02
0.96
0.97
0.97
-3.96%
1,397,967
2.49
Feb 20, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
553,249
0.99
Feb 19, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
475,368
0.84
Feb 18, 2026
1.02
1.04
1.01
1.03
1.03
0.00%
210,513
0.37
Feb 17, 2026
1.03
1.04
1.02
1.03
1.03
-1.90%
529,309
0.93
Feb 16, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
482,252
0.85
Feb 13, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
392,407
0.69
Feb 12, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
719,970
1.27
Feb 11, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
298,187
0.51
Feb 10, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
382,751
0.65
Feb 09, 2026
1.08
1.09
1.05
1.06
1.06
-2.75%
483,453
0.80
Feb 06, 2026
1.11
1.11
1.07
1.09
1.09
+0.93%
216,932
0.35
Feb 05, 2026
1.06
1.12
1.06
1.08
1.08
-0.92%
434,242
0.70
Feb 04, 2026
1.04
1.09
1.02
1.09
1.09
+4.81%
551,295
0.88
Feb 03, 2026
1.08
1.08
1.03
1.04
1.04
-1.89%
450,937
0.71
Feb 02, 2026
1.08
1.08
1.05
1.06
1.06
0.00%
327,256
0.51
Jan 30, 2026
1.09
1.09
1.05
1.06
1.06
-2.75%
498,980
0.77
Jan 29, 2026
1.16
1.16
1.08
1.09
1.09
-3.54%
791,333
1.24
Jan 28, 2026
1.11
1.14
1.10
1.13
1.13
+3.67%
2,009,648
3.25
Jan 27, 2026
1.07
1.09
1.05
1.09
1.09
+2.83%
1,110,575
1.81
Rows: