Education
About Us
Working with TipRanks
Follow Us
Reliance Communications Limited (IN:RCOM)
:RCOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.04
1.09
1.02
1.09
1.09
+4.81%
551,295
0.88
Feb 03, 2026
1.08
1.08
1.03
1.04
1.04
-1.89%
450,937
0.71
Feb 02, 2026
1.08
1.08
1.05
1.06
1.06
0.00%
327,256
0.51
Jan 30, 2026
1.09
1.09
1.05
1.06
1.06
-2.75%
498,980
0.77
Jan 29, 2026
1.16
1.16
1.08
1.09
1.09
-3.54%
791,333
1.24
Jan 28, 2026
1.11
1.14
1.10
1.13
1.13
+3.67%
2,009,648
3.25
Jan 27, 2026
1.07
1.09
1.05
1.09
1.09
+2.83%
1,110,575
1.81
Jan 26, 2026
1.06
1.07
1.02
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.05
1.07
1.02
1.06
1.06
+3.92%
1,736,254
2.89
Jan 22, 2026
0.95
1.02
0.95
1.02
1.02
+4.08%
867,709
1.46
Jan 21, 2026
0.98
0.99
0.95
0.98
0.98
-2.00%
1,124,259
1.95
Jan 20, 2026
1.04
1.04
0.99
1.00
1.00
-3.85%
567,734
0.99
Jan 19, 2026
1.05
1.06
1.02
1.04
1.04
-0.95%
612,541
1.08
Jan 16, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
701,856
1.23
Jan 15, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Jan 14, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
582,372
1.00
Jan 13, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
740,376
1.29
Jan 12, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
720,044
1.25
Jan 09, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
324,869
0.55
Jan 08, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
135,305
0.23
Jan 07, 2026
1.07
1.10
1.07
1.09
1.09
+1.87%
580,663
0.97
Jan 06, 2026
1.10
1.11
1.06
1.07
1.07
-3.60%
727,896
1.20
Jan 05, 2026
1.10
1.12
1.10
1.11
1.11
-0.89%
249,296
0.40
Jan 02, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
718,911
1.16
Jan 01, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
212,266
0.34
Dec 31, 2025
1.09
1.13
1.08
1.11
1.11
+1.83%
322,734
0.52
Dec 30, 2025
1.12
1.13
1.08
1.09
1.09
-0.91%
320,284
0.51
Dec 29, 2025
1.12
1.14
1.10
1.10
1.10
-1.79%
446,297
0.70
Dec 26, 2025
1.06
1.12
1.06
1.12
1.12
+4.67%
1,347,504
2.14
Dec 24, 2025
1.06
1.10
1.05
1.07
1.07
-1.83%
871,365
1.37
Dec 23, 2025
1.14
1.14
1.09
1.09
1.09
-4.39%
764,801
1.20
Dec 22, 2025
1.16
1.17
1.13
1.14
1.14
-1.72%
436,083
0.67
Dec 19, 2025
1.11
1.17
1.08
1.16
1.16
+2.65%
1,220,125
1.88
Dec 18, 2025
1.17
1.18
1.13
1.13
1.13
-4.24%
386,219
0.58
Dec 17, 2025
1.20
1.20
1.18
1.18
1.18
-0.84%
508,119
0.73
Dec 16, 2025
1.19
1.21
1.18
1.19
1.19
-0.83%
267,457
0.37
Dec 15, 2025
1.19
1.23
1.19
1.20
1.20
+0.84%
389,317
0.53
Dec 12, 2025
1.17
1.19
1.16
1.19
1.19
+2.59%
300,704
0.40
Dec 11, 2025
1.17
1.19
1.15
1.16
1.16
-2.52%
794,632
1.04
Dec 10, 2025
1.19
1.20
1.17
1.19
1.19
+0.85%
242,935
0.31
Dec 09, 2025
1.17
1.19
1.15
1.18
1.18
0.00%
442,518
0.53
Dec 08, 2025
1.20
1.20
1.14
1.18
1.18
-1.67%
1,064,938
1.24
Dec 05, 2025
1.24
1.24
1.18
1.20
1.20
-2.44%
555,307
0.62
Dec 04, 2025
1.24
1.26
1.22
1.23
1.23
-0.81%
303,443
0.33
Dec 03, 2025
1.26
1.27
1.22
1.24
1.24
-1.59%
272,639
0.28
Dec 02, 2025
1.25
1.27
1.22
1.26
1.26
+1.61%
392,248
0.40
Dec 01, 2025
1.27
1.29
1.23
1.24
1.24
-2.36%
608,979
0.62
Nov 28, 2025
1.24
1.29
1.24
1.27
1.27
+2.42%
378,456
0.38
Nov 27, 2025
1.26
1.27
1.23
1.24
1.24
0.00%
249,678
0.25
Nov 26, 2025
1.22
1.26
1.19
1.24
1.24
+2.48%
642,449
0.66
Rows: