Reliance Communications Limited (IN:RCOM)
:RCOM
Want to see IN:RCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.91
0.93
0.91
0.91
0.91
-1.09%
452,335
0.56
May 20, 2026
0.92
0.93
0.91
0.92
0.92
-1.08%
265,520
0.33
May 19, 2026
0.91
0.94
0.90
0.93
0.93
+2.20%
390,978
0.48
May 18, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
317,175
0.39
May 15, 2026
0.95
0.95
0.91
0.92
0.92
-1.08%
276,483
0.34
May 14, 2026
0.92
0.96
0.92
0.93
0.93
+1.09%
432,091
0.53
May 13, 2026
0.90
0.93
0.88
0.92
0.92
+1.10%
485,856
0.60
May 12, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
463,495
0.57
May 11, 2026
0.96
0.96
0.93
0.94
0.94
-3.09%
779,503
0.96
May 08, 2026
0.98
0.99
0.96
0.97
0.97
-1.02%
1,249,753
1.56
May 07, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
427,358
0.53
May 06, 2026
0.95
0.99
0.94
0.98
0.98
+3.16%
619,002
0.78
May 05, 2026
0.95
0.97
0.94
0.95
0.95
-2.06%
590,394
0.75
May 04, 2026
0.95
0.98
0.95
0.97
0.97
+1.04%
501,165
0.63
May 01, 2026
0.96
0.99
0.96
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.97
0.99
0.96
0.96
0.96
-4.00%
576,976
0.73
Apr 29, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
523,013
0.66
Apr 28, 2026
0.96
1.01
0.96
1.00
1.00
+2.04%
1,032,724
1.31
Apr 27, 2026
0.98
0.99
0.97
0.98
0.98
-2.00%
896,312
1.11
Apr 24, 2026
0.99
1.02
0.98
1.00
1.00
-0.99%
530,488
0.65
Apr 23, 2026
1.00
1.02
1.00
1.01
1.01
-0.98%
403,351
0.50
Apr 22, 2026
1.02
1.03
1.00
1.02
1.02
+0.99%
699,929
0.85
Apr 21, 2026
0.99
1.03
0.99
1.01
1.01
0.00%
610,834
0.73
Apr 20, 2026
1.05
1.06
1.01
1.01
1.01
-3.81%
842,711
1.01
Apr 17, 2026
1.05
1.08
1.04
1.05
1.05
+0.96%
956,465
1.15
Apr 16, 2026
1.03
1.06
1.01
1.04
1.04
+2.97%
634,069
0.76
Apr 15, 2026
1.00
1.03
0.98
1.01
1.01
0.00%
638,491
0.77
Apr 14, 2026
1.01
1.05
0.97
1.01
1.01
0.00%
0
0.00
Apr 13, 2026
1.04
1.05
0.97
1.01
1.01
-0.98%
1,483,152
1.82
Apr 10, 2026
1.02
1.02
1.00
1.02
1.02
+4.08%
723,770
0.89
Apr 09, 2026
0.98
0.98
0.97
0.98
0.98
+4.26%
900,214
1.11
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
+4.44%
311,769
0.38
Apr 07, 2026
0.89
0.90
0.88
0.90
0.90
+4.65%
549,476
0.68
Apr 06, 2026
0.85
0.86
0.84
0.86
0.86
+4.88%
695,401
0.86
Apr 03, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
407,500
0.50
Apr 01, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
1,342,289
1.67
Mar 31, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Mar 30, 2026
0.76
0.77
0.76
0.76
0.76
-3.80%
1,015,401
1.27
Mar 27, 2026
0.83
0.84
0.79
0.79
0.79
-4.82%
1,128,830
1.44
Mar 26, 2026
0.83
0.87
0.82
0.83
0.83
0.00%
0
0.00
Mar 25, 2026
0.82
0.87
0.82
0.83
0.83
-3.49%
1,399,811
1.77
Mar 24, 2026
0.83
0.90
0.83
0.86
0.86
0.00%
1,247,056
1.59
Mar 23, 2026
0.90
0.91
0.86
0.86
0.86
-4.44%
448,244
0.57
Mar 20, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
1,047,428
1.34
Mar 19, 2026
0.85
0.93
0.85
0.87
0.87
-2.25%
1,145,883
1.47
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-4.30%
264,489
0.34
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
85,807
0.11
Mar 16, 2026
1.06
1.06
0.97
0.97
0.97
-4.90%
1,456,991
1.89
Mar 13, 2026
0.99
1.02
0.99
1.02
1.02
+4.08%
3,356,377
4.64
Rows: