Education
About Us
Working with TipRanks
Follow Us
Reliance Communications Limited (IN:RCOM)
:RCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.06
1.10
1.05
1.07
1.07
-1.83%
871,365
1.37
Dec 23, 2025
1.14
1.14
1.09
1.09
1.09
-4.39%
764,801
1.20
Dec 22, 2025
1.16
1.17
1.13
1.14
1.14
-1.72%
436,083
0.67
Dec 19, 2025
1.11
1.17
1.08
1.16
1.16
+2.65%
1,220,125
1.88
Dec 18, 2025
1.17
1.18
1.13
1.13
1.13
-4.24%
386,219
0.58
Dec 17, 2025
1.20
1.20
1.18
1.18
1.18
-0.84%
508,119
0.73
Dec 16, 2025
1.19
1.21
1.18
1.19
1.19
-0.83%
267,457
0.37
Dec 15, 2025
1.19
1.23
1.19
1.20
1.20
+0.84%
389,317
0.53
Dec 12, 2025
1.17
1.19
1.16
1.19
1.19
+2.59%
300,704
0.40
Dec 11, 2025
1.17
1.19
1.15
1.16
1.16
-2.52%
794,632
1.04
Dec 10, 2025
1.19
1.20
1.17
1.19
1.19
+0.85%
242,935
0.31
Dec 09, 2025
1.17
1.19
1.15
1.18
1.18
0.00%
442,518
0.53
Dec 08, 2025
1.20
1.20
1.14
1.18
1.18
-1.67%
1,064,938
1.24
Dec 05, 2025
1.24
1.24
1.18
1.20
1.20
-2.44%
555,307
0.62
Dec 04, 2025
1.24
1.26
1.22
1.23
1.23
-0.81%
303,443
0.33
Dec 03, 2025
1.26
1.27
1.22
1.24
1.24
-1.59%
272,639
0.28
Dec 02, 2025
1.25
1.27
1.22
1.26
1.26
+1.61%
392,248
0.40
Dec 01, 2025
1.27
1.29
1.23
1.24
1.24
-2.36%
608,979
0.62
Nov 28, 2025
1.24
1.29
1.24
1.27
1.27
+2.42%
378,456
0.38
Nov 27, 2025
1.26
1.27
1.23
1.24
1.24
0.00%
249,678
0.25
Nov 26, 2025
1.22
1.26
1.19
1.24
1.24
+2.48%
642,449
0.66
Nov 25, 2025
1.22
1.22
1.18
1.21
1.21
+0.83%
364,040
0.36
Nov 24, 2025
1.23
1.25
1.18
1.20
1.20
-2.44%
478,819
0.44
Nov 21, 2025
1.27
1.27
1.21
1.23
1.23
-3.15%
643,257
0.58
Nov 20, 2025
1.26
1.32
1.24
1.27
1.27
-0.78%
432,019
0.39
Nov 19, 2025
1.34
1.35
1.28
1.28
1.28
-4.48%
673,862
0.61
Nov 18, 2025
1.31
1.36
1.30
1.34
1.34
+2.29%
424,844
0.37
Nov 17, 2025
1.33
1.33
1.29
1.31
1.31
-1.50%
602,836
0.53
Nov 14, 2025
1.36
1.38
1.31
1.33
1.33
-1.48%
549,123
0.48
Nov 13, 2025
1.35
1.38
1.33
1.35
1.35
+2.27%
929,209
0.82
Nov 12, 2025
1.25
1.32
1.25
1.32
1.32
+4.76%
1,161,509
1.01
Nov 11, 2025
1.18
1.26
1.18
1.26
1.26
+5.00%
1,524,778
1.31
Nov 10, 2025
1.16
1.23
1.16
1.20
1.20
-1.64%
935,103
0.79
Nov 07, 2025
1.24
1.24
1.21
1.22
1.22
-1.61%
424,609
0.35
Nov 06, 2025
1.24
1.28
1.21
1.24
1.24
-2.36%
876,405
0.69
Nov 04, 2025
1.25
1.30
1.25
1.27
1.27
-3.05%
1,126,291
0.88
Nov 03, 2025
1.33
1.38
1.30
1.31
1.31
-2.24%
741,107
0.58
Oct 31, 2025
1.36
1.37
1.33
1.34
1.34
-1.47%
689,335
0.55
Oct 30, 2025
1.37
1.38
1.35
1.36
1.36
-0.73%
290,660
0.23
Oct 29, 2025
1.36
1.39
1.35
1.37
1.37
+0.74%
811,835
0.65
Oct 28, 2025
1.40
1.42
1.35
1.36
1.36
-2.86%
911,824
0.74
Oct 27, 2025
1.40
1.41
1.38
1.40
1.40
-0.71%
415,822
0.34
Oct 24, 2025
1.41
1.43
1.39
1.41
1.41
-0.70%
507,271
0.42
Oct 23, 2025
1.40
1.43
1.39
1.42
1.42
+1.43%
306,066
0.25
Oct 21, 2025
1.44
1.44
1.39
1.40
1.40
+1.45%
150,863
0.12
Oct 20, 2025
1.40
1.40
1.37
1.38
1.38
-1.43%
313,924
0.26
Oct 17, 2025
1.43
1.43
1.39
1.40
1.40
-1.41%
234,327
0.19
Oct 16, 2025
1.38
1.44
1.38
1.42
1.42
+2.90%
925,848
0.77
Oct 15, 2025
1.37
1.40
1.37
1.38
1.38
+0.73%
482,192
0.41
Oct 14, 2025
1.42
1.42
1.37
1.37
1.37
-3.52%
759,660
0.64
Rows: