Education
About Us
Working with TipRanks
Follow Us
Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
130.10
131.15
126.45
127.80
127.80
-2.55%
82,638
1.03
Jan 20, 2026
134.70
135.25
130.50
131.15
131.15
-2.92%
55,570
0.70
Jan 19, 2026
135.20
136.65
134.80
135.10
135.10
-1.46%
47,613
0.60
Jan 16, 2026
138.25
139.15
136.10
137.10
137.10
-0.58%
39,091
0.47
Jan 15, 2026
137.90
141.00
137.10
137.90
137.90
0.00%
0
0.00
Jan 14, 2026
137.10
141.00
137.10
137.90
137.90
+0.22%
49,082
0.58
Jan 13, 2026
137.00
139.35
136.35
137.60
137.60
+0.55%
45,755
0.55
Jan 12, 2026
137.40
137.95
133.80
136.85
136.85
-0.65%
51,940
0.62
Jan 09, 2026
141.05
142.20
136.95
137.75
137.75
-2.82%
77,544
0.94
Jan 08, 2026
144.20
147.25
141.20
141.75
141.75
-2.07%
105,579
1.30
Jan 07, 2026
143.25
145.15
143.25
144.75
144.75
+0.49%
32,894
0.40
Jan 06, 2026
147.40
147.65
143.20
144.05
144.05
-2.31%
70,955
0.88
Jan 05, 2026
149.05
150.60
146.90
147.45
147.45
-1.24%
80,017
0.99
Jan 02, 2026
146.05
149.85
146.05
149.30
149.30
+2.23%
103,104
1.29
Jan 01, 2026
146.60
147.30
145.10
146.05
146.05
-0.10%
41,369
0.52
Dec 31, 2025
145.60
147.85
145.45
146.20
146.20
+0.52%
72,155
0.89
Dec 30, 2025
143.50
148.90
142.35
145.45
145.45
+1.39%
234,718
2.96
Dec 29, 2025
141.15
147.50
141.15
143.45
143.45
+1.06%
248,397
3.27
Dec 26, 2025
141.10
144.30
140.50
141.95
141.95
+0.60%
61,748
0.81
Dec 24, 2025
141.45
143.50
140.80
141.10
141.10
-1.12%
46,660
0.61
Dec 23, 2025
139.90
144.25
139.90
142.70
142.70
+2.00%
114,515
1.51
Dec 22, 2025
139.55
140.80
139.25
139.90
139.90
+0.97%
41,460
0.55
Dec 19, 2025
138.10
139.10
137.00
138.55
138.55
+0.58%
41,948
0.55
Dec 18, 2025
138.70
138.75
136.60
137.75
137.75
-0.65%
41,442
0.54
Dec 17, 2025
142.25
142.25
138.30
138.65
138.65
-2.26%
37,175
0.48
Dec 16, 2025
140.65
145.45
140.55
141.85
141.85
+0.89%
141,889
1.82
Dec 15, 2025
138.05
141.45
137.85
140.60
140.60
+1.63%
96,693
1.25
Dec 12, 2025
139.00
139.80
137.35
138.35
138.35
-0.14%
48,952
0.63
Dec 11, 2025
140.00
140.00
138.00
138.55
138.55
-1.18%
23,387
0.30
Dec 10, 2025
140.25
142.85
138.60
140.20
140.20
+0.79%
75,872
0.96
Dec 09, 2025
134.75
140.00
132.80
139.10
139.10
+1.87%
115,235
1.47
Dec 08, 2025
142.60
142.60
134.60
136.55
136.55
-4.07%
138,923
1.79
Dec 05, 2025
135.60
144.70
135.00
142.35
142.35
+5.09%
264,370
3.37
Dec 04, 2025
135.40
136.50
134.60
135.45
135.45
-0.29%
54,718
0.67
Dec 03, 2025
138.20
138.75
134.50
135.85
135.85
-1.63%
98,432
1.18
Dec 02, 2025
139.70
139.70
137.50
138.10
138.10
-1.25%
43,926
0.52
Dec 01, 2025
141.65
142.90
139.20
139.85
139.85
-1.03%
59,321
0.69
Nov 28, 2025
141.50
141.95
141.00
141.30
141.30
-0.84%
43,742
0.50
Nov 27, 2025
141.25
142.85
141.25
142.50
142.50
+0.92%
93,759
1.07
Nov 26, 2025
140.05
141.90
140.05
141.20
141.20
+1.25%
60,631
0.67
Nov 25, 2025
144.35
144.45
138.25
139.45
139.45
-3.39%
67,572
0.72
Nov 24, 2025
145.55
146.05
143.50
144.35
144.35
-1.30%
33,631
0.33
Nov 21, 2025
147.65
147.85
146.00
146.25
146.25
-1.28%
54,647
0.51
Nov 20, 2025
149.75
150.80
147.70
148.15
148.15
-1.13%
65,289
0.60
Nov 19, 2025
151.05
151.75
149.40
149.85
149.85
-1.45%
68,761
0.63
Nov 18, 2025
151.80
157.40
151.20
152.05
152.05
+0.16%
242,768
2.30
Nov 17, 2025
153.00
153.55
151.50
151.80
151.80
+1.03%
65,443
0.60
Nov 14, 2025
152.00
152.45
149.70
150.25
150.25
-1.18%
47,023
0.42
Nov 13, 2025
150.40
152.95
150.35
152.05
152.05
+1.13%
97,733
0.88
Nov 12, 2025
148.10
152.50
148.10
150.35
150.35
+1.62%
68,936
0.62
Rows: