Education
About Us
Working with TipRanks
Follow Us
Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
150.70
164.20
150.30
160.20
160.20
+6.52%
2,460,093
12.28
Jun 02, 2025
149.15
151.45
148.00
150.40
150.40
+0.50%
127,074
0.63
May 30, 2025
152.25
153.50
148.20
149.65
149.65
-1.87%
160,904
0.80
May 29, 2025
154.35
154.35
152.10
152.50
152.50
-0.16%
98,464
0.49
May 28, 2025
150.80
154.00
150.80
152.75
152.75
-2.36%
381,879
1.95
May 27, 2025
153.40
157.65
153.05
156.45
156.45
+1.66%
575,012
3.05
May 26, 2025
153.20
154.80
152.10
153.90
153.90
+1.25%
279,092
1.49
May 23, 2025
152.60
154.45
150.50
152.00
152.00
+0.10%
129,572
0.69
May 22, 2025
150.20
153.80
149.60
151.85
151.85
+1.06%
304,909
1.62
May 21, 2025
151.00
151.90
148.80
150.25
150.25
-0.63%
225,015
1.20
May 20, 2025
151.00
155.50
148.10
151.20
151.20
+0.77%
567,756
3.14
May 19, 2025
151.20
152.50
148.45
150.05
150.05
-0.37%
168,624
0.94
May 16, 2025
149.85
151.60
147.65
150.60
150.60
+1.18%
227,447
1.27
May 15, 2025
146.60
152.00
146.05
148.85
148.85
+2.66%
512,212
2.99
May 14, 2025
142.45
145.65
142.20
145.00
145.00
+1.79%
250,355
1.48
May 13, 2025
143.00
144.35
141.65
142.45
142.45
-0.49%
186,771
1.10
May 12, 2025
137.35
143.95
137.35
143.15
143.15
+7.15%
357,887
2.16
May 09, 2025
125.15
134.45
125.15
133.60
133.60
-2.23%
80,270
0.48
May 08, 2025
137.65
141.70
136.00
136.65
136.65
+0.07%
188,523
1.13
May 07, 2025
130.10
137.00
130.10
136.55
136.55
+1.56%
102,514
0.61
May 06, 2025
139.90
141.90
133.75
134.45
134.45
-3.65%
133,268
0.79
May 05, 2025
138.90
140.60
137.85
139.55
139.55
+1.09%
282,179
1.70
May 02, 2025
136.25
139.40
135.00
138.05
138.05
+1.36%
75,587
0.45
Apr 30, 2025
138.00
141.35
135.35
136.20
136.20
-1.73%
162,417
0.97
Apr 29, 2025
140.00
142.00
138.10
138.60
138.60
-0.68%
98,169
0.58
Apr 28, 2025
135.90
140.10
134.10
139.55
139.55
+2.69%
147,672
0.87
Apr 25, 2025
142.65
143.00
134.80
135.90
135.90
-4.60%
263,979
1.57
Apr 24, 2025
141.85
146.70
141.00
142.45
142.45
+0.28%
337,927
2.00
Apr 23, 2025
144.75
144.75
139.05
142.05
142.05
-0.39%
113,647
0.67
Apr 22, 2025
144.40
145.40
142.15
142.60
142.60
+0.04%
185,887
1.11
Apr 21, 2025
139.75
143.55
138.50
142.55
142.55
+2.55%
413,214
2.54
Apr 17, 2025
133.55
143.75
132.75
139.00
139.00
+4.08%
412,860
2.58
Apr 16, 2025
134.20
135.25
132.50
133.55
133.55
+0.45%
92,453
0.58
Apr 15, 2025
126.15
133.55
126.15
132.95
132.95
+6.36%
329,650
2.04
Apr 11, 2025
122.55
127.75
122.15
125.00
125.00
+3.56%
192,284
1.20
Apr 09, 2025
121.50
123.35
119.55
120.70
120.70
-1.47%
81,157
0.48
Apr 08, 2025
120.60
123.00
118.70
122.50
122.50
+4.12%
122,641
0.73
Apr 07, 2025
108.05
118.80
108.05
117.65
117.65
-4.66%
268,243
1.62
Apr 04, 2025
129.80
129.80
122.00
123.40
123.40
-5.04%
143,081
0.85
Apr 03, 2025
125.60
130.50
125.60
129.95
129.95
+1.76%
141,259
0.82
Apr 02, 2025
127.40
128.40
124.70
127.70
127.70
+0.35%
104,358
0.60
Apr 01, 2025
126.80
128.30
124.85
127.25
127.25
+1.35%
194,043
1.13
Mar 28, 2025
128.80
130.35
125.05
125.55
125.55
-2.18%
75,750
0.44
Mar 27, 2025
123.85
128.95
123.50
128.35
128.35
+2.64%
167,166
0.98
Mar 26, 2025
128.95
129.35
124.60
125.05
125.05
-1.96%
202,157
1.19
Mar 25, 2025
133.95
135.50
127.10
127.55
127.55
-3.44%
164,265
0.96
Mar 24, 2025
129.25
133.30
128.35
132.10
132.10
+3.73%
300,671
1.78
Mar 21, 2025
123.00
130.30
122.85
127.35
127.35
+3.20%
267,700
1.57
Mar 20, 2025
123.60
126.30
122.00
123.40
123.40
+0.73%
144,803
0.85
Mar 19, 2025
119.50
123.30
118.45
122.50
122.50
+3.77%
119,218
0.67
Rows: