Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
117.15
119.70
115.95
117.80
117.80
+0.38%
93,793
0.83
Apr 06, 2026
115.85
118.00
113.30
117.35
117.35
+2.04%
173,139
1.57
Apr 03, 2026
115.00
115.45
110.45
115.00
115.00
0.00%
0
0.00
Apr 02, 2026
113.40
115.45
110.45
115.00
115.00
-0.65%
100,015
0.90
Apr 01, 2026
110.25
116.80
110.00
115.75
115.75
+8.43%
152,246
1.38
Mar 31, 2026
106.75
112.95
106.10
106.75
106.75
0.00%
0
0.00
Mar 30, 2026
110.40
112.95
106.10
106.75
106.75
-4.90%
228,703
2.11
Mar 27, 2026
114.40
119.00
111.70
112.25
112.25
-2.65%
193,430
1.77
Mar 26, 2026
115.30
117.25
114.20
115.30
115.30
0.00%
0
0.00
Mar 25, 2026
115.90
117.25
114.20
115.30
115.30
+1.18%
102,251
0.91
Mar 24, 2026
112.15
115.05
111.00
113.95
113.95
+3.54%
164,247
1.50
Mar 23, 2026
115.85
115.85
109.70
110.05
110.05
-5.74%
119,140
1.10
Mar 20, 2026
116.50
118.70
116.35
116.75
116.75
+0.95%
72,695
0.67
Mar 19, 2026
119.05
119.15
115.25
115.65
115.65
-4.18%
91,199
0.84
Mar 18, 2026
119.45
121.80
117.85
120.70
120.70
+2.77%
89,771
0.83
Mar 17, 2026
116.90
119.15
114.55
117.45
117.45
+0.56%
143,737
1.35
Mar 16, 2026
121.20
121.20
113.50
116.80
116.80
-3.63%
236,955
2.30
Mar 13, 2026
119.65
127.35
118.45
121.20
121.20
+0.33%
361,066
3.63
Mar 12, 2026
120.95
122.15
117.50
120.80
120.80
-1.43%
264,215
2.73
Mar 11, 2026
128.20
130.70
121.25
122.55
122.55
-4.11%
922,428
11.13
Mar 10, 2026
111.10
130.40
110.90
127.80
127.80
+16.18%
1,239,583
19.49
Mar 09, 2026
110.10
110.95
107.60
110.00
110.00
-3.85%
143,602
2.30
Mar 06, 2026
113.10
117.65
112.95
114.40
114.40
+0.18%
91,338
1.45
Mar 05, 2026
116.20
117.05
111.75
114.20
114.20
-1.55%
90,023
1.41
Mar 04, 2026
118.25
120.95
115.50
116.00
116.00
-4.41%
81,067
1.22
Mar 03, 2026
121.35
124.00
118.90
121.35
121.35
0.00%
0
0.00
Mar 02, 2026
118.90
124.00
118.90
121.35
121.35
-4.26%
54,629
0.80
Feb 27, 2026
127.05
127.20
125.50
126.75
126.75
-0.82%
40,860
0.60
Feb 26, 2026
128.80
129.70
127.30
127.80
127.80
-0.74%
26,954
0.39
Feb 25, 2026
128.00
129.35
127.70
128.75
128.75
+1.10%
17,949
0.26
Feb 24, 2026
128.05
128.65
126.15
127.35
127.35
-1.51%
34,874
0.50
Feb 23, 2026
131.05
131.20
128.30
129.30
129.30
-0.46%
32,354
0.46
Feb 20, 2026
131.15
131.75
129.30
129.90
129.90
-0.73%
37,424
0.53
Feb 19, 2026
135.00
135.15
131.10
131.85
130.85
-2.30%
26,292
0.37
Feb 18, 2026
136.00
136.50
134.40
134.95
133.93
-0.77%
30,592
0.43
Feb 17, 2026
131.30
136.60
131.25
136.00
134.97
+3.38%
56,246
0.79
Feb 16, 2026
130.95
133.45
130.60
131.55
130.55
+0.69%
56,336
0.78
Feb 13, 2026
132.15
132.80
129.75
130.65
129.66
-2.97%
46,507
0.62
Feb 12, 2026
135.35
136.30
133.40
134.65
133.63
-0.81%
64,492
0.86
Feb 11, 2026
136.50
137.20
135.05
135.75
134.72
-0.73%
45,044
0.60
Feb 10, 2026
137.75
138.80
136.50
136.75
135.71
-0.18%
40,814
0.54
Feb 09, 2026
133.15
138.00
133.15
137.00
135.96
+3.05%
40,066
0.52
Feb 06, 2026
134.25
134.25
132.00
132.95
131.94
-1.19%
38,634
0.51
Feb 05, 2026
135.30
136.30
134.00
134.55
133.53
-1.14%
26,798
0.35
Feb 04, 2026
135.10
136.80
134.30
136.10
135.07
+0.59%
59,116
0.76
Feb 03, 2026
140.20
140.20
135.00
135.30
134.27
+0.19%
72,508
0.94
Feb 02, 2026
135.65
138.00
130.85
135.05
134.03
-1.67%
74,771
0.98
Jan 30, 2026
135.35
138.35
130.95
137.35
136.31
+1.48%
163,422
2.20
Jan 29, 2026
135.55
136.15
133.65
135.35
134.32
-0.59%
69,800
0.93
Jan 28, 2026
131.90
137.20
131.45
136.15
135.12
+5.05%
136,477
1.84
Rows: