Education
About Us
Working with TipRanks
Follow Us
Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
151.95
151.95
148.55
148.95
148.95
-2.01%
41,542
0.33
Oct 16, 2025
146.60
154.00
146.60
152.00
152.00
+3.72%
249,394
2.02
Oct 15, 2025
144.60
148.00
143.60
146.55
146.55
+1.52%
73,212
0.58
Oct 14, 2025
145.70
146.50
143.10
144.35
144.35
-0.89%
36,949
0.29
Oct 13, 2025
146.55
146.55
145.00
145.65
145.65
-0.61%
19,548
0.16
Oct 10, 2025
147.55
147.60
145.85
146.55
146.55
+0.98%
33,200
0.26
Oct 09, 2025
147.75
148.10
146.10
146.45
145.13
+0.19%
24,876
0.20
Oct 08, 2025
149.00
149.35
147.10
147.50
146.17
+0.40%
28,178
0.22
Oct 07, 2025
147.90
149.70
147.90
148.25
146.91
+0.50%
52,587
0.42
Oct 06, 2025
150.00
150.50
148.00
148.85
147.51
+0.77%
44,769
0.36
Oct 03, 2025
147.10
149.85
146.90
149.05
147.71
+2.46%
57,208
0.46
Oct 01, 2025
147.30
147.65
145.00
146.80
145.48
+1.60%
57,559
0.46
Sep 30, 2025
146.40
146.40
144.55
145.80
144.48
+1.50%
55,958
0.44
Sep 29, 2025
144.20
147.25
143.20
144.95
143.64
+1.65%
107,438
0.86
Sep 26, 2025
148.15
149.00
143.30
143.90
142.60
-2.41%
138,981
1.11
Sep 25, 2025
152.45
152.45
148.40
148.80
147.46
-0.30%
40,065
0.32
Sep 24, 2025
150.40
152.70
150.15
150.60
149.24
+0.41%
78,768
0.61
Sep 23, 2025
151.55
152.60
150.35
151.35
149.98
+0.51%
86,657
0.67
Sep 22, 2025
153.05
154.45
151.60
151.95
150.58
-0.40%
55,956
0.43
Sep 19, 2025
154.55
154.85
153.00
153.95
152.56
+1.07%
38,923
0.29
Sep 18, 2025
155.65
155.95
153.30
153.70
152.31
+0.29%
34,670
0.26
Sep 17, 2025
156.85
157.90
153.80
154.65
153.26
+0.07%
59,419
0.44
Sep 16, 2025
153.80
157.40
153.00
155.95
154.54
+2.45%
174,326
1.31
Sep 15, 2025
152.35
155.85
152.35
153.60
152.22
+1.80%
119,804
0.90
Sep 12, 2025
153.00
153.45
151.55
152.25
150.88
+0.88%
43,575
0.32
Sep 11, 2025
152.25
155.20
152.00
152.30
150.93
+0.98%
88,405
0.66
Sep 10, 2025
152.00
153.85
151.50
152.20
150.83
+1.41%
76,279
0.56
Sep 09, 2025
154.45
155.90
151.20
151.45
150.08
-1.43%
95,987
0.70
Sep 08, 2025
157.20
158.05
154.40
155.05
153.65
-0.47%
78,067
0.55
Sep 05, 2025
160.55
161.90
156.85
157.20
155.78
-1.10%
97,297
0.68
Sep 04, 2025
163.65
164.40
159.35
160.40
158.95
+0.32%
312,009
2.13
Sep 03, 2025
158.90
162.25
156.80
161.35
159.90
+3.67%
239,466
1.63
Sep 02, 2025
154.75
159.95
152.80
157.05
155.63
+3.48%
236,647
1.30
Sep 01, 2025
148.65
154.60
148.65
153.15
151.77
+3.72%
157,998
0.87
Aug 29, 2025
150.15
152.35
148.50
149.00
147.66
+0.17%
118,286
0.65
Aug 28, 2025
151.50
152.40
149.10
150.10
148.75
-0.35%
110,586
0.61
Aug 26, 2025
155.95
155.95
151.15
152.00
150.63
-2.27%
125,794
0.67
Aug 25, 2025
159.30
161.90
155.40
156.95
155.54
-0.33%
240,955
1.26
Aug 22, 2025
157.65
161.15
156.05
158.90
157.47
+1.71%
302,491
1.58
Aug 21, 2025
157.70
160.45
155.70
157.65
156.23
+1.10%
510,290
2.75
Aug 20, 2025
150.35
158.40
149.90
157.35
155.93
+6.35%
323,592
1.75
Aug 19, 2025
145.95
151.50
145.60
149.30
147.95
+3.26%
192,572
1.04
Aug 18, 2025
147.45
147.50
145.05
145.90
144.58
+1.40%
103,103
0.53
Aug 14, 2025
148.35
148.50
144.35
145.20
143.89
-0.73%
51,296
0.26
Aug 13, 2025
146.70
148.80
145.90
147.60
146.27
+2.26%
251,374
1.29
Aug 12, 2025
145.65
149.20
145.20
145.65
144.34
-0.36%
184,825
0.93
Aug 11, 2025
146.10
148.00
145.10
147.50
146.17
+1.39%
127,792
0.63
Aug 08, 2025
144.90
148.15
144.35
146.80
145.48
+2.27%
104,489
0.52
Aug 07, 2025
148.35
149.60
141.65
144.85
143.54
-2.75%
323,366
1.59
Aug 06, 2025
154.00
155.50
149.70
150.30
148.94
-1.19%
124,075
0.61
Rows: