Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Want to see IN:RCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
132.15
132.20
129.80
130.75
130.75
+0.19%
132,287
0.90
May 22, 2026
132.95
136.50
129.80
130.50
130.50
+4.23%
1,091,119
8.33
May 21, 2026
124.80
127.75
124.50
125.20
125.20
+0.68%
88,094
0.68
May 20, 2026
123.50
124.75
122.00
124.35
124.35
-0.04%
23,823
0.18
May 19, 2026
121.90
126.25
121.90
124.40
124.40
+2.13%
64,607
0.50
May 18, 2026
122.55
122.60
119.50
121.80
121.80
-2.29%
66,674
0.52
May 15, 2026
125.85
128.35
124.25
124.65
124.65
-0.12%
53,788
0.42
May 14, 2026
125.65
126.95
123.25
124.80
124.80
+0.04%
60,227
0.47
May 13, 2026
123.80
125.60
121.55
124.75
124.75
+1.30%
76,400
0.59
May 12, 2026
126.25
126.50
122.65
123.15
123.15
-2.46%
64,040
0.50
May 11, 2026
129.00
129.05
125.75
126.25
126.25
-3.40%
78,286
0.61
May 08, 2026
131.25
133.70
130.25
130.70
130.70
-0.65%
91,989
0.72
May 07, 2026
131.55
133.30
130.20
131.55
131.55
-0.34%
67,084
0.53
May 06, 2026
130.90
132.60
129.75
132.00
132.00
+2.13%
67,666
0.54
May 05, 2026
129.40
131.90
128.50
129.25
129.25
-0.77%
64,095
0.51
May 04, 2026
129.55
132.50
129.50
130.25
130.25
+0.77%
55,728
0.44
May 01, 2026
129.25
130.20
128.00
129.25
129.25
0.00%
0
0.00
Apr 30, 2026
129.95
130.20
128.00
129.25
129.25
-1.30%
64,160
0.50
Apr 29, 2026
130.00
133.75
130.00
130.95
130.95
+0.50%
97,536
0.76
Apr 28, 2026
131.30
132.75
129.65
130.30
130.30
-0.27%
64,062
0.50
Apr 27, 2026
128.75
131.45
128.75
130.65
130.65
+1.91%
62,622
0.48
Apr 24, 2026
131.15
131.50
127.35
128.20
128.20
-1.76%
68,277
0.53
Apr 23, 2026
132.70
133.90
130.00
130.50
130.50
-1.69%
55,188
0.43
Apr 22, 2026
131.10
133.65
130.50
132.75
132.75
+1.53%
74,846
0.58
Apr 21, 2026
130.95
135.00
130.40
130.75
130.75
+0.31%
271,040
2.17
Apr 20, 2026
131.80
133.30
129.15
130.35
130.35
-1.03%
99,198
0.80
Apr 17, 2026
128.10
135.30
128.10
131.70
131.70
+2.21%
274,519
2.27
Apr 16, 2026
128.70
130.90
127.50
128.85
128.85
+0.23%
90,522
0.75
Apr 15, 2026
130.25
130.25
127.35
128.55
128.55
+1.94%
96,021
0.80
Apr 14, 2026
126.10
127.80
122.65
126.10
126.10
0.00%
0
0.00
Apr 13, 2026
124.65
127.80
122.65
126.10
126.10
-1.64%
96,832
0.82
Apr 10, 2026
128.00
129.70
127.20
128.20
128.20
+0.31%
85,984
0.73
Apr 09, 2026
125.95
131.45
125.95
127.80
127.80
+1.83%
237,226
2.06
Apr 08, 2026
125.85
128.10
120.75
125.50
125.50
+6.54%
259,731
2.31
Apr 07, 2026
117.15
119.70
115.95
117.80
117.80
+0.38%
93,793
0.83
Apr 06, 2026
115.85
118.00
113.30
117.35
117.35
+2.04%
173,139
1.57
Apr 03, 2026
115.00
115.45
110.45
115.00
115.00
0.00%
0
0.00
Apr 02, 2026
113.40
115.45
110.45
115.00
115.00
-0.65%
100,015
0.90
Apr 01, 2026
110.25
116.80
110.00
115.75
115.75
+8.43%
152,246
1.38
Mar 31, 2026
106.75
112.95
106.10
106.75
106.75
0.00%
0
0.00
Mar 30, 2026
110.40
112.95
106.10
106.75
106.75
-4.90%
228,703
2.11
Mar 27, 2026
114.40
119.00
111.70
112.25
112.25
-2.65%
193,430
1.77
Mar 26, 2026
115.30
117.25
114.20
115.30
115.30
0.00%
0
0.00
Mar 25, 2026
115.90
117.25
114.20
115.30
115.30
+1.18%
102,251
0.91
Mar 24, 2026
112.15
115.05
111.00
113.95
113.95
+3.54%
164,247
1.50
Mar 23, 2026
115.85
115.85
109.70
110.05
110.05
-5.74%
119,140
1.10
Mar 20, 2026
116.50
118.70
116.35
116.75
116.75
+0.95%
72,695
0.67
Mar 19, 2026
119.05
119.15
115.25
115.65
115.65
-4.18%
91,199
0.84
Mar 18, 2026
119.45
121.80
117.85
120.70
120.70
+2.77%
89,771
0.83
Mar 17, 2026
116.90
119.15
114.55
117.45
117.45
+0.56%
143,737
1.35
Rows: