Education
About Us
Working with TipRanks
Follow Us
Rashtriya Chemicals & Fertilizers Ltd. (IN:RCF)
:RCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
138.10
139.10
137.00
138.55
138.55
+0.58%
41,948
0.55
Dec 18, 2025
138.70
138.75
136.60
137.75
137.75
-0.65%
41,442
0.54
Dec 17, 2025
142.25
142.25
138.30
138.65
138.65
-2.26%
37,175
0.48
Dec 16, 2025
140.65
145.45
140.55
141.85
141.85
+0.89%
141,889
1.82
Dec 15, 2025
138.05
141.45
137.85
140.60
140.60
+1.63%
96,693
1.25
Dec 12, 2025
139.00
139.80
137.35
138.35
138.35
-0.14%
48,952
0.63
Dec 11, 2025
140.00
140.00
138.00
138.55
138.55
-1.18%
23,387
0.30
Dec 10, 2025
140.25
142.85
138.60
140.20
140.20
+0.79%
75,872
0.96
Dec 09, 2025
134.75
140.00
132.80
139.10
139.10
+1.87%
115,235
1.47
Dec 08, 2025
142.60
142.60
134.60
136.55
136.55
-4.07%
138,923
1.79
Dec 05, 2025
135.60
144.70
135.00
142.35
142.35
+5.09%
264,370
3.37
Dec 04, 2025
135.40
136.50
134.60
135.45
135.45
-0.29%
54,718
0.67
Dec 03, 2025
138.20
138.75
134.50
135.85
135.85
-1.63%
98,432
1.18
Dec 02, 2025
139.70
139.70
137.50
138.10
138.10
-1.25%
43,926
0.52
Dec 01, 2025
141.65
142.90
139.20
139.85
139.85
-1.03%
59,321
0.69
Nov 28, 2025
141.50
141.95
141.00
141.30
141.30
-0.84%
43,742
0.50
Nov 27, 2025
141.25
142.85
141.25
142.50
142.50
+0.92%
93,759
1.07
Nov 26, 2025
140.05
141.90
140.05
141.20
141.20
+1.25%
60,631
0.67
Nov 25, 2025
144.35
144.45
138.25
139.45
139.45
-3.39%
67,572
0.72
Nov 24, 2025
145.55
146.05
143.50
144.35
144.35
-1.30%
33,631
0.33
Nov 21, 2025
147.65
147.85
146.00
146.25
146.25
-1.28%
54,647
0.51
Nov 20, 2025
149.75
150.80
147.70
148.15
148.15
-1.13%
65,289
0.60
Nov 19, 2025
151.05
151.75
149.40
149.85
149.85
-1.45%
68,761
0.63
Nov 18, 2025
151.80
157.40
151.20
152.05
152.05
+0.16%
242,768
2.30
Nov 17, 2025
153.00
153.55
151.50
151.80
151.80
+1.03%
65,443
0.60
Nov 14, 2025
152.00
152.45
149.70
150.25
150.25
-1.18%
47,023
0.42
Nov 13, 2025
150.40
152.95
150.35
152.05
152.05
+1.13%
97,733
0.88
Nov 12, 2025
148.10
152.50
148.10
150.35
150.35
+1.62%
68,936
0.62
Nov 11, 2025
147.90
148.50
146.25
147.95
147.95
+0.89%
30,758
0.26
Nov 10, 2025
149.20
150.00
146.25
146.65
146.65
-1.48%
59,256
0.50
Nov 07, 2025
145.90
149.30
144.05
148.85
148.85
+1.19%
97,021
0.81
Nov 06, 2025
152.95
152.95
146.10
147.10
147.10
-3.70%
66,904
0.56
Nov 04, 2025
153.35
153.40
150.70
152.75
152.75
+0.53%
53,278
0.44
Nov 03, 2025
149.85
153.40
149.00
151.95
151.95
+1.81%
98,955
0.83
Oct 31, 2025
152.00
153.30
148.75
149.25
149.25
-1.52%
102,607
0.85
Oct 30, 2025
150.70
153.70
150.30
151.55
151.55
+0.50%
165,083
1.36
Oct 29, 2025
150.65
151.75
149.75
150.80
150.80
+0.23%
79,220
0.65
Oct 28, 2025
147.80
152.50
147.60
150.45
150.45
+1.86%
226,013
1.86
Oct 27, 2025
148.45
149.35
147.40
147.70
147.70
-0.14%
60,671
0.50
Oct 24, 2025
148.45
148.95
147.20
147.90
147.90
-0.40%
42,194
0.35
Oct 23, 2025
149.75
149.75
148.15
148.50
148.50
-0.24%
28,454
0.23
Oct 21, 2025
148.05
149.60
148.05
148.85
148.85
+0.57%
25,130
0.20
Oct 20, 2025
149.20
149.35
147.00
148.00
148.00
-0.64%
32,278
0.26
Oct 17, 2025
151.95
151.95
148.55
148.95
148.95
-2.01%
41,542
0.33
Oct 16, 2025
146.60
154.00
146.60
152.00
152.00
+3.72%
249,394
2.02
Oct 15, 2025
144.60
148.00
143.60
146.55
146.55
+1.52%
73,212
0.58
Oct 14, 2025
145.70
146.50
143.10
144.35
144.35
-0.89%
36,949
0.29
Oct 13, 2025
146.55
146.55
145.00
145.65
145.65
-0.61%
19,548
0.16
Oct 10, 2025
147.55
147.60
145.85
146.55
146.55
+0.98%
33,200
0.26
Oct 09, 2025
147.75
148.10
146.10
146.45
145.13
+0.19%
24,876
0.20
Rows: