RBZ Jewellers Limited (IN:RBZJEWEL)
:RBZJEWEL
Want to see IN:RBZJEWEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
125.10
127.60
124.20
125.50
125.50
+1.13%
836
0.14
May 20, 2026
123.70
124.70
122.30
124.10
124.10
+0.32%
3,061
0.49
May 19, 2026
123.65
126.45
122.35
123.70
123.70
-0.72%
4,261
0.68
May 18, 2026
122.05
125.40
121.40
124.60
124.60
-0.52%
3,420
0.54
May 15, 2026
128.00
131.00
124.00
125.25
125.25
-4.68%
10,152
1.62
May 14, 2026
132.15
133.85
129.15
131.40
131.40
+0.73%
9,042
1.38
May 13, 2026
125.00
134.95
125.00
130.45
130.45
-2.65%
16,420
2.54
May 12, 2026
140.75
141.65
132.95
134.00
134.00
-6.52%
14,553
2.31
May 11, 2026
152.70
152.70
139.95
143.35
143.35
-4.72%
13,067
2.11
May 08, 2026
144.00
152.80
144.00
150.45
150.45
+4.15%
11,311
1.82
May 07, 2026
138.55
145.00
138.55
144.45
144.45
+3.07%
4,101
0.66
May 06, 2026
140.60
143.00
137.55
140.15
140.15
+0.32%
3,231
0.52
May 05, 2026
135.05
140.80
135.05
139.70
139.70
-0.07%
2,442
0.39
May 04, 2026
135.80
140.70
135.80
139.80
139.80
+2.31%
9,637
1.59
May 01, 2026
136.65
140.25
132.75
136.65
136.65
0.00%
0
0.00
Apr 30, 2026
140.25
140.25
132.75
136.65
136.65
-0.15%
9,175
1.51
Apr 29, 2026
140.30
141.85
136.20
136.85
136.85
-2.74%
3,647
0.60
Apr 28, 2026
140.05
142.75
138.95
140.70
140.70
-0.18%
1,101
0.18
Apr 27, 2026
137.80
141.65
137.80
140.95
140.95
+0.75%
2,654
0.44
Apr 24, 2026
142.40
142.40
136.00
139.90
139.90
-0.92%
6,038
1.00
Apr 23, 2026
143.55
144.50
140.10
141.20
141.20
-2.08%
1,133
0.19
Apr 22, 2026
142.60
145.70
142.60
144.20
144.20
+1.19%
935
0.15
Apr 21, 2026
144.20
147.10
142.20
142.50
142.50
-2.23%
8,975
1.49
Apr 20, 2026
146.70
149.50
143.40
145.75
145.75
-2.61%
4,778
0.78
Apr 17, 2026
145.00
150.00
145.00
149.65
149.65
+1.25%
12,114
2.01
Apr 16, 2026
146.55
148.00
144.25
147.80
147.80
+0.85%
6,699
1.13
Apr 15, 2026
147.95
147.95
141.90
146.55
146.55
+6.66%
7,419
1.27
Apr 14, 2026
137.40
141.00
133.45
137.40
137.40
0.00%
0
0.00
Apr 13, 2026
140.45
141.00
133.45
137.40
137.40
-0.69%
2,878
0.49
Apr 10, 2026
140.00
144.00
137.05
138.35
138.35
-2.12%
5,073
0.87
Apr 09, 2026
141.45
142.20
135.65
141.35
141.35
+2.43%
4,454
0.76
Apr 08, 2026
127.60
140.00
127.60
138.00
138.00
+2.26%
12,418
2.15
Apr 07, 2026
140.30
140.30
127.60
134.95
134.95
+5.06%
9,485
1.53
Apr 06, 2026
130.00
133.80
120.50
128.45
128.45
+4.73%
7,497
1.09
Apr 03, 2026
122.65
127.10
111.90
122.65
122.65
0.00%
0
0.00
Apr 02, 2026
115.40
127.10
111.90
122.65
122.65
+5.73%
8,663
1.26
Apr 01, 2026
118.90
121.55
107.55
116.00
116.00
+14.51%
9,260
1.36
Mar 31, 2026
101.30
109.30
100.00
101.30
101.30
0.00%
0
0.00
Mar 30, 2026
108.20
109.30
100.00
101.30
101.30
-8.90%
19,279
2.94
Mar 27, 2026
119.80
119.80
109.00
111.20
111.20
-2.97%
6,430
0.99
Mar 26, 2026
114.60
118.50
114.30
114.60
114.60
0.00%
0
0.00
Mar 25, 2026
115.80
118.50
114.30
114.60
114.60
+0.39%
2,064
0.32
Mar 24, 2026
113.75
115.00
111.00
114.15
114.15
+3.96%
1,869
0.28
Mar 23, 2026
113.00
113.35
109.00
109.80
109.80
-2.87%
6,264
0.94
Mar 20, 2026
116.25
116.25
112.80
113.05
113.05
-1.65%
6,763
1.01
Mar 19, 2026
115.65
116.15
114.50
114.95
114.95
-2.46%
1,525
0.23
Mar 18, 2026
116.85
118.50
116.65
117.85
117.85
+1.42%
34,395
5.57
Mar 17, 2026
119.35
119.35
115.55
116.20
116.20
-0.68%
14,069
2.36
Mar 16, 2026
114.00
117.00
112.05
117.00
117.00
+1.17%
9,879
1.69
Mar 13, 2026
115.00
117.55
114.50
115.65
115.65
-2.45%
5,515
0.95
Rows: