RBL Bank Ltd. (IN:RBLBANK)
:RBLBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
318.60
326.60
318.60
321.65
321.65
+1.18%
253,313
0.84
Apr 09, 2026
322.10
322.15
314.95
317.90
317.90
-1.44%
138,033
0.45
Apr 08, 2026
323.20
326.75
318.70
322.55
322.55
+3.17%
384,396
1.27
Apr 07, 2026
315.15
315.15
308.00
312.65
312.65
-1.85%
424,813
1.42
Apr 06, 2026
309.95
319.70
302.45
318.55
318.55
+5.83%
976,022
2.91
Apr 03, 2026
301.00
302.60
292.40
301.00
301.00
0.00%
0
0.00
Apr 02, 2026
296.95
302.60
292.40
301.00
301.00
-0.18%
162,079
0.45
Apr 01, 2026
291.35
304.00
291.35
301.55
301.55
+4.04%
112,180
0.31
Mar 31, 2026
289.85
294.95
289.00
289.85
289.85
0.00%
0
0.00
Mar 30, 2026
294.85
294.95
289.00
289.85
289.85
-1.93%
85,927
0.23
Mar 27, 2026
303.80
305.50
294.70
295.55
295.55
-2.72%
84,263
0.23
Mar 26, 2026
303.80
308.80
298.65
303.80
303.80
0.00%
0
0.00
Mar 25, 2026
299.65
308.80
298.65
303.80
303.80
+2.51%
93,118
0.25
Mar 24, 2026
293.30
297.60
290.35
296.35
296.35
+2.35%
135,480
0.36
Mar 23, 2026
290.40
293.65
287.40
289.55
289.55
-2.59%
94,021
0.25
Mar 20, 2026
293.50
302.00
293.50
297.25
297.25
+1.78%
51,328
0.14
Mar 19, 2026
297.75
297.75
290.50
292.05
292.05
-2.81%
65,863
0.18
Mar 18, 2026
299.95
303.35
298.30
300.50
300.50
+0.84%
104,138
0.28
Mar 17, 2026
295.05
298.95
291.80
298.00
298.00
+0.68%
97,846
0.26
Mar 16, 2026
292.35
298.00
290.80
296.00
296.00
+0.41%
128,371
0.34
Mar 13, 2026
296.70
297.70
293.55
294.80
294.80
-1.70%
101,639
0.27
Mar 12, 2026
295.50
303.05
293.20
299.90
299.90
+0.77%
90,088
0.24
Mar 11, 2026
306.85
309.60
297.00
297.60
297.60
-3.72%
90,843
0.24
Mar 10, 2026
301.00
309.55
299.10
309.10
309.10
+3.78%
97,505
0.26
Mar 09, 2026
297.40
298.85
290.30
297.85
297.85
-1.88%
147,779
0.40
Mar 06, 2026
305.65
310.20
300.00
303.55
303.55
-2.29%
80,341
0.22
Mar 05, 2026
311.15
313.50
306.60
310.65
310.65
+1.50%
109,962
0.30
Mar 04, 2026
307.90
309.85
303.80
306.05
306.05
-2.24%
150,359
0.40
Mar 03, 2026
313.05
319.00
307.60
313.05
313.05
0.00%
0
0.00
Mar 02, 2026
310.70
319.00
307.60
313.05
313.05
-2.00%
150,695
0.40
Feb 27, 2026
323.05
324.70
318.40
319.45
319.45
-2.31%
149,327
0.40
Feb 26, 2026
334.65
334.65
324.55
327.00
327.00
-0.85%
189,488
0.51
Feb 25, 2026
328.05
332.90
322.65
329.80
329.80
+1.38%
510,105
1.40
Feb 24, 2026
318.85
328.50
317.00
325.30
325.30
+1.31%
233,693
0.64
Feb 23, 2026
330.00
330.60
319.35
321.10
321.10
-2.49%
294,193
0.82
Feb 20, 2026
331.75
336.60
327.55
329.30
329.30
-0.99%
359,594
1.01
Feb 19, 2026
326.20
340.30
326.20
332.60
332.60
+1.98%
798,042
2.32
Feb 18, 2026
321.70
327.35
321.70
326.15
326.15
+1.41%
411,159
1.21
Feb 17, 2026
313.85
325.45
312.70
321.60
321.60
+2.19%
181,867
0.54
Feb 16, 2026
313.30
315.10
310.10
314.25
314.25
-0.14%
118,957
0.35
Feb 13, 2026
306.75
317.05
306.75
314.70
314.70
-0.74%
224,068
0.66
Feb 12, 2026
314.60
318.10
304.75
317.05
317.05
+2.74%
191,627
0.57
Feb 11, 2026
308.00
309.50
302.65
308.60
308.60
+0.60%
111,688
0.33
Feb 10, 2026
309.60
309.95
304.95
306.75
306.75
-0.50%
97,427
0.29
Feb 09, 2026
302.20
308.65
302.20
308.30
308.30
+2.12%
79,870
0.23
Feb 06, 2026
303.05
304.85
299.40
301.90
301.90
-0.71%
56,877
0.16
Feb 05, 2026
304.35
306.25
302.65
304.05
304.05
-0.57%
97,252
0.28
Feb 04, 2026
303.15
309.65
303.00
305.80
305.80
+0.46%
55,432
0.16
Feb 03, 2026
303.85
308.70
299.40
304.40
304.40
+2.70%
147,819
0.41
Feb 02, 2026
290.15
298.20
287.90
296.40
296.40
-0.57%
205,799
0.57
Rows: