Education
About Us
Working with TipRanks
Follow Us
RBL Bank Ltd. (IN:RBLBANK)
:RBLBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
294.15
301.80
293.00
298.10
298.10
+0.74%
83,866
0.23
Jan 29, 2026
295.75
299.25
293.60
295.90
295.90
-0.49%
105,986
0.29
Jan 28, 2026
290.05
298.15
290.05
297.35
297.35
+0.69%
45,497
0.12
Jan 27, 2026
293.65
297.55
288.20
295.30
295.30
+2.36%
107,623
0.29
Jan 26, 2026
288.50
298.10
287.35
288.50
288.50
0.00%
0
0.00
Jan 23, 2026
296.05
298.10
287.35
288.50
288.50
-2.53%
90,969
0.23
Jan 22, 2026
300.10
303.50
294.30
296.00
296.00
-0.52%
175,160
0.43
Jan 21, 2026
293.35
302.70
293.00
297.55
297.55
+1.31%
6,485,100
20.63
Jan 20, 2026
303.35
304.70
292.70
293.70
293.70
-2.84%
274,243
0.74
Jan 19, 2026
312.95
312.95
297.40
302.30
302.30
-7.01%
993,216
2.73
Jan 16, 2026
313.50
328.40
313.50
325.10
325.10
+4.28%
745,055
2.04
Jan 15, 2026
311.75
312.65
302.35
311.75
311.75
0.00%
0
0.00
Jan 14, 2026
302.35
312.65
302.35
311.75
311.75
+2.08%
935,418
2.43
Jan 13, 2026
305.30
307.75
297.70
305.40
305.40
+0.08%
176,657
0.45
Jan 12, 2026
304.15
308.35
301.00
305.15
305.15
-0.23%
433,104
1.11
Jan 09, 2026
308.40
312.85
304.25
305.85
305.85
-1.39%
208,378
0.53
Jan 08, 2026
318.45
318.85
307.15
310.15
310.15
-2.61%
237,476
0.58
Jan 07, 2026
321.45
321.45
311.65
318.45
318.45
-0.62%
3,267,989
9.08
Jan 06, 2026
313.00
322.20
313.00
320.45
320.45
+1.36%
1,481,955
4.35
Jan 05, 2026
321.10
321.15
309.05
316.15
316.15
-1.43%
294,524
0.86
Jan 02, 2026
314.60
324.15
314.10
320.75
320.75
+1.70%
296,492
0.82
Jan 01, 2026
314.15
316.45
310.90
315.40
315.40
-0.08%
116,517
0.32
Dec 31, 2025
309.55
316.30
308.45
315.65
315.65
+1.90%
375,112
1.02
Dec 30, 2025
302.75
310.35
302.75
309.75
309.75
+1.81%
208,517
0.56
Dec 29, 2025
302.05
304.95
301.20
304.25
304.25
+0.38%
53,359
0.14
Dec 26, 2025
304.50
305.85
301.00
303.10
303.10
-0.83%
50,188
0.13
Dec 24, 2025
307.45
312.50
304.10
305.65
305.65
+0.72%
165,713
0.44
Dec 23, 2025
304.15
306.70
302.70
303.45
303.45
+0.13%
60,969
0.16
Dec 22, 2025
300.60
305.00
300.60
303.05
303.05
+1.00%
66,500
0.17
Dec 19, 2025
304.25
304.25
297.05
300.05
300.05
+0.50%
64,466
0.16
Dec 18, 2025
298.70
301.75
294.50
298.55
298.55
+0.59%
45,690
0.12
Dec 17, 2025
300.85
304.60
295.45
296.80
296.80
-1.18%
156,415
0.39
Dec 16, 2025
302.50
303.00
297.35
300.35
300.35
-1.28%
111,090
0.28
Dec 15, 2025
310.95
310.95
302.85
304.25
304.25
-1.11%
93,188
0.23
Dec 12, 2025
309.65
314.40
304.85
307.65
307.65
-1.16%
128,406
0.32
Dec 11, 2025
303.25
312.45
301.15
311.25
311.25
+3.15%
97,069
0.24
Dec 10, 2025
302.55
307.80
301.25
301.75
301.75
-0.77%
66,179
0.16
Dec 09, 2025
297.75
304.65
293.95
304.10
304.10
+1.40%
114,748
0.29
Dec 08, 2025
306.20
307.00
298.00
299.90
299.90
-1.95%
113,259
0.27
Dec 05, 2025
296.15
306.70
296.15
305.85
305.85
+2.51%
104,554
0.25
Dec 04, 2025
301.75
304.40
296.20
298.35
298.35
-2.20%
180,812
0.43
Dec 03, 2025
302.50
306.25
299.70
305.05
305.05
+1.01%
174,184
0.40
Dec 02, 2025
308.70
308.70
301.00
302.00
302.00
-1.61%
72,625
0.17
Dec 01, 2025
312.25
314.25
303.95
306.95
306.95
-1.68%
102,498
0.22
Nov 28, 2025
312.15
314.00
309.60
312.20
312.20
+0.13%
98,518
0.21
Nov 27, 2025
317.20
317.40
308.50
311.80
311.80
-1.76%
100,042
0.21
Nov 26, 2025
309.90
317.85
308.85
317.40
317.40
+2.77%
138,190
0.29
Nov 25, 2025
307.05
309.95
306.50
308.85
308.85
+0.26%
54,866
0.11
Nov 24, 2025
311.35
316.65
306.95
308.05
308.05
-1.27%
50,507
0.10
Nov 21, 2025
310.75
318.50
310.75
312.00
312.00
-0.59%
122,549
0.25
Rows: