Education
About Us
Working with TipRanks
Follow Us
RBL Bank Ltd. (IN:RBLBANK)
:RBLBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
298.70
301.75
294.50
298.55
298.55
+0.59%
45,690
0.12
Dec 17, 2025
300.85
304.60
295.45
296.80
296.80
-1.18%
156,415
0.39
Dec 16, 2025
302.50
303.00
297.35
300.35
300.35
-1.28%
111,090
0.28
Dec 15, 2025
310.95
310.95
302.85
304.25
304.25
-1.11%
93,188
0.23
Dec 12, 2025
309.65
314.40
304.85
307.65
307.65
-1.16%
128,406
0.32
Dec 11, 2025
303.25
312.45
301.15
311.25
311.25
+3.15%
97,069
0.24
Dec 10, 2025
302.55
307.80
301.25
301.75
301.75
-0.77%
66,179
0.16
Dec 09, 2025
297.75
304.65
293.95
304.10
304.10
+1.40%
114,748
0.29
Dec 08, 2025
306.20
307.00
298.00
299.90
299.90
-1.95%
113,259
0.27
Dec 05, 2025
296.15
306.70
296.15
305.85
305.85
+2.51%
104,554
0.25
Dec 04, 2025
301.75
304.40
296.20
298.35
298.35
-2.20%
180,812
0.43
Dec 03, 2025
302.50
306.25
299.70
305.05
305.05
+1.01%
174,184
0.40
Dec 02, 2025
308.70
308.70
301.00
302.00
302.00
-1.61%
72,625
0.17
Dec 01, 2025
312.25
314.25
303.95
306.95
306.95
-1.68%
102,498
0.22
Nov 28, 2025
312.15
314.00
309.60
312.20
312.20
+0.13%
98,518
0.21
Nov 27, 2025
317.20
317.40
308.50
311.80
311.80
-1.76%
100,042
0.21
Nov 26, 2025
309.90
317.85
308.85
317.40
317.40
+2.77%
138,190
0.29
Nov 25, 2025
307.05
309.95
306.50
308.85
308.85
+0.26%
54,866
0.11
Nov 24, 2025
311.35
316.65
306.95
308.05
308.05
-1.27%
50,507
0.10
Nov 21, 2025
310.75
318.50
310.75
312.00
312.00
-0.59%
122,549
0.25
Nov 20, 2025
310.45
315.20
309.10
313.85
313.85
+1.41%
90,178
0.18
Nov 19, 2025
314.05
315.05
308.55
309.50
309.50
-1.43%
186,066
0.38
Nov 18, 2025
318.00
319.45
313.35
314.00
314.00
-0.79%
94,918
0.19
Nov 17, 2025
319.70
320.50
316.00
316.50
316.50
-0.49%
91,515
0.19
Nov 14, 2025
314.95
319.55
314.40
318.05
318.05
+0.92%
208,139
0.43
Nov 13, 2025
320.20
322.70
314.35
315.15
315.15
-1.38%
195,179
0.40
Nov 12, 2025
320.45
322.75
316.25
319.55
319.55
-0.22%
142,294
0.29
Nov 11, 2025
323.90
324.85
316.10
320.25
320.25
-1.13%
158,751
0.32
Nov 10, 2025
328.80
331.00
322.00
323.90
323.90
-1.34%
333,552
0.68
Nov 07, 2025
327.40
330.00
320.05
328.30
328.30
+0.86%
224,731
0.46
Nov 06, 2025
326.15
331.80
324.75
325.50
325.50
+0.46%
487,275
0.99
Nov 04, 2025
327.85
328.75
322.50
324.00
324.00
-1.38%
496,630
1.02
Nov 03, 2025
327.00
331.80
324.75
328.55
328.55
+0.66%
292,064
0.59
Oct 31, 2025
324.00
331.50
324.00
326.40
326.40
+0.40%
455,560
0.91
Oct 30, 2025
323.40
327.45
322.00
325.10
325.10
+0.53%
179,825
0.36
Oct 29, 2025
327.35
327.35
322.60
323.40
323.40
-0.42%
117,220
0.23
Oct 28, 2025
322.60
326.20
319.50
324.75
324.75
+0.84%
436,152
0.86
Oct 27, 2025
316.30
325.90
316.30
322.05
322.05
+1.93%
1,005,342
2.03
Oct 24, 2025
317.65
322.15
314.50
315.95
315.95
-0.54%
371,741
0.75
Oct 23, 2025
325.30
327.00
313.90
317.65
317.65
-2.17%
1,081,977
2.24
Oct 21, 2025
326.10
328.50
321.45
324.70
324.70
-0.66%
524,170
1.07
Oct 20, 2025
303.35
328.90
301.95
326.85
326.85
+9.13%
3,946,540
9.07
Oct 17, 2025
304.35
305.45
298.10
299.50
299.50
-2.27%
417,561
0.95
Oct 16, 2025
304.15
307.90
294.40
306.45
306.45
+2.32%
799,526
1.82
Oct 15, 2025
292.50
305.00
292.45
299.50
299.50
+2.73%
1,009,138
2.36
Oct 14, 2025
294.00
299.65
285.80
291.55
291.55
+0.48%
1,184,264
2.88
Oct 13, 2025
291.40
296.15
286.60
290.15
290.15
-0.48%
426,279
1.04
Oct 10, 2025
285.00
292.80
284.90
291.55
291.55
+1.39%
509,922
1.26
Oct 09, 2025
285.65
288.10
280.00
287.55
287.55
+0.45%
278,542
0.68
Oct 08, 2025
273.35
290.55
273.35
286.25
286.25
+4.64%
1,343,797
3.42
Rows: