Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
63.01
65.03
63.01
64.33
64.33
+1.47%
117,802
0.25
Feb 04, 2026
63.40
64.07
62.81
63.40
63.40
+0.08%
125,228
0.26
Feb 03, 2026
63.99
64.25
63.06
63.35
63.35
+0.21%
131,895
0.28
Feb 02, 2026
63.80
63.80
63.02
63.22
63.22
-0.32%
33,841
0.07
Jan 30, 2026
63.16
63.94
63.04
63.42
63.42
-0.52%
255,211
0.54
Jan 29, 2026
64.17
64.54
63.68
63.75
63.75
-0.53%
793,612
1.72
Jan 28, 2026
64.51
64.67
63.64
64.09
64.09
-0.28%
47,510
0.10
Jan 27, 2026
62.02
64.99
62.02
64.27
64.27
+0.45%
177,599
0.39
Jan 26, 2026
63.98
65.00
63.82
63.98
63.98
0.00%
0
0.00
Jan 23, 2026
64.40
65.00
63.82
63.98
63.98
-0.67%
110,692
0.24
Jan 22, 2026
64.83
65.92
64.06
64.41
64.41
+0.25%
214,342
0.47
Jan 21, 2026
65.96
66.00
62.04
64.25
64.25
+0.37%
801,884
1.81
Jan 20, 2026
67.01
68.20
63.00
64.01
64.01
-4.43%
857,227
1.99
Jan 19, 2026
67.99
67.99
66.37
66.98
66.98
-1.43%
129,177
0.30
Jan 16, 2026
69.21
69.75
67.17
67.95
67.95
-1.55%
236,862
0.56
Jan 15, 2026
69.02
69.50
67.25
69.02
69.02
0.00%
0
0.00
Jan 14, 2026
67.41
69.50
67.25
69.02
69.02
+2.22%
219,118
0.52
Jan 13, 2026
66.43
67.88
65.90
67.52
67.52
+1.69%
81,194
0.19
Jan 12, 2026
66.00
66.61
64.30
66.40
66.40
+0.97%
130,451
0.31
Jan 09, 2026
66.49
66.49
64.69
65.76
65.76
-0.54%
174,287
0.41
Jan 08, 2026
67.75
67.76
65.10
66.12
66.12
-2.41%
252,904
0.60
Jan 07, 2026
68.46
68.46
66.68
67.75
67.75
+0.79%
364,618
0.87
Jan 06, 2026
65.00
67.55
64.49
67.22
67.22
+3.72%
290,600
0.70
Jan 05, 2026
64.50
65.36
63.71
64.81
64.81
-0.34%
260,962
0.63
Jan 02, 2026
62.36
65.43
62.36
65.03
65.03
+2.33%
190,496
0.46
Jan 01, 2026
63.12
63.73
62.67
63.55
63.55
+0.73%
86,999
0.21
Dec 31, 2025
64.47
64.50
62.90
63.09
63.09
-2.06%
125,236
0.31
Dec 30, 2025
64.00
64.99
63.09
64.42
64.42
+0.70%
255,908
0.63
Dec 29, 2025
61.35
64.50
61.05
63.97
63.97
+4.22%
327,766
0.81
Dec 26, 2025
63.42
63.42
61.10
61.38
61.38
-3.46%
256,652
0.62
Dec 24, 2025
67.60
67.60
62.91
63.58
63.58
-4.04%
658,256
1.62
Dec 23, 2025
64.61
67.89
64.00
66.26
66.26
+2.65%
10,165,590
41.03
Dec 22, 2025
66.44
66.44
63.88
64.55
64.55
-2.95%
3,307,718
16.77
Dec 19, 2025
62.83
66.86
62.67
66.51
66.51
+5.86%
473,385
2.32
Dec 18, 2025
63.20
63.86
62.21
62.83
62.83
-1.46%
129,300
0.63
Dec 17, 2025
64.08
64.49
62.41
63.76
63.76
-0.50%
390,301
1.97
Dec 16, 2025
65.89
66.75
63.75
64.08
64.08
-2.76%
108,225
0.55
Dec 15, 2025
67.17
68.04
65.51
65.90
65.90
-2.90%
205,478
1.05
Dec 12, 2025
64.91
68.68
64.40
67.87
67.87
+4.59%
566,775
3.03
Dec 11, 2025
62.40
66.06
62.20
64.89
64.89
+4.19%
513,873
2.87
Dec 10, 2025
64.04
67.64
61.79
62.28
62.28
-2.63%
475,547
2.76
Dec 09, 2025
60.79
65.80
60.65
63.96
63.96
+5.13%
266,899
1.58
Dec 08, 2025
62.80
63.59
60.15
60.84
60.84
-3.09%
55,771
0.33
Dec 05, 2025
62.60
64.25
62.41
62.78
62.78
+0.34%
117,222
0.70
Dec 04, 2025
61.19
63.75
60.61
62.57
62.57
+2.26%
72,258
0.43
Dec 03, 2025
62.60
62.84
61.00
61.19
61.19
-2.25%
85,034
0.51
Dec 02, 2025
61.30
63.70
61.30
62.60
62.60
+1.02%
131,679
0.79
Dec 01, 2025
62.49
62.51
61.57
61.97
61.97
-0.51%
51,634
0.31
Nov 28, 2025
61.87
62.85
61.20
62.29
62.29
+0.68%
85,520
0.52
Nov 27, 2025
62.02
63.20
61.41
61.87
61.87
-1.57%
165,633
1.01
Rows: