Restaurant Brands Asia Limited (IN:RBA)
:RBA
Want to see IN:RBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
68.99
68.99
67.85
67.88
67.88
-0.77%
142,320
0.56
May 20, 2026
68.24
68.80
67.35
68.41
68.41
+0.28%
245,090
0.98
May 19, 2026
67.88
68.81
67.41
68.22
68.22
+0.37%
73,993
0.25
May 18, 2026
67.99
68.16
66.77
67.97
67.97
+0.41%
543,382
1.89
May 15, 2026
68.10
68.89
67.53
67.69
67.69
+0.98%
284,756
1.01
May 14, 2026
66.01
67.38
66.01
67.03
67.03
+0.63%
144,794
0.51
May 13, 2026
66.01
67.24
66.01
66.61
66.61
+0.32%
380,951
1.38
May 12, 2026
66.99
66.99
66.26
66.40
66.40
-1.03%
228,140
0.83
May 11, 2026
67.60
67.60
66.41
67.09
67.09
-1.43%
155,571
0.57
May 08, 2026
67.23
68.15
67.00
68.06
68.06
+0.56%
139,521
0.47
May 07, 2026
67.98
67.98
67.08
67.68
67.68
+0.39%
45,866
0.15
May 06, 2026
67.04
67.64
66.21
67.42
67.42
+0.27%
103,751
0.35
May 05, 2026
66.11
67.40
66.11
67.24
67.24
+1.17%
90,566
0.31
May 04, 2026
65.10
66.70
65.10
66.46
66.46
+1.56%
139,595
0.47
May 01, 2026
65.44
65.79
64.64
65.44
65.44
0.00%
0
0.00
Apr 30, 2026
65.02
65.79
64.64
65.44
65.44
-0.64%
286,643
0.98
Apr 29, 2026
64.34
66.38
64.17
65.86
65.86
+2.75%
120,367
0.41
Apr 28, 2026
65.09
65.09
64.00
64.10
64.10
-0.05%
17,656
0.06
Apr 27, 2026
62.76
64.58
62.76
64.13
64.13
+1.39%
795,772
2.69
Apr 24, 2026
63.50
63.74
62.99
63.25
63.25
-0.47%
38,789
0.13
Apr 23, 2026
63.65
63.95
63.36
63.55
63.55
-0.39%
11,622
0.04
Apr 22, 2026
63.40
63.99
63.25
63.80
63.80
+0.60%
23,860
0.08
Apr 21, 2026
62.91
64.16
62.78
63.42
63.42
+0.81%
28,737
0.10
Apr 20, 2026
63.83
63.83
62.36
62.91
62.91
-0.52%
28,519
0.09
Apr 17, 2026
63.36
63.55
62.98
63.24
63.24
+0.54%
18,897
0.06
Apr 16, 2026
63.75
63.75
62.68
62.90
62.90
+0.05%
18,183
0.06
Apr 15, 2026
62.71
63.35
62.71
62.87
62.87
+0.50%
72,321
0.22
Apr 14, 2026
62.56
62.86
61.66
62.56
62.56
0.00%
0
0.00
Apr 13, 2026
62.64
62.86
61.66
62.56
62.56
-0.14%
27,236
0.08
Apr 10, 2026
62.02
62.95
62.02
62.65
62.65
+0.90%
32,852
0.10
Apr 09, 2026
62.10
62.45
61.71
62.09
62.09
+0.05%
585,243
1.78
Apr 08, 2026
62.98
62.98
61.34
62.06
62.06
+1.95%
564,178
1.75
Apr 07, 2026
61.08
61.47
59.96
60.87
60.87
+0.03%
618,086
1.95
Apr 06, 2026
60.71
61.14
59.89
60.85
60.85
-0.21%
57,321
0.18
Apr 03, 2026
60.98
61.50
57.97
60.98
60.98
0.00%
0
0.00
Apr 02, 2026
58.90
61.50
57.97
60.98
60.98
+3.06%
869,816
2.75
Apr 01, 2026
58.00
59.45
58.00
59.17
59.17
+3.23%
37,388
0.12
Mar 31, 2026
57.32
58.00
57.24
57.32
57.32
0.00%
0
0.00
Mar 30, 2026
57.61
58.60
57.16
57.32
57.32
-1.41%
300,445
0.95
Mar 27, 2026
58.86
59.28
58.00
58.14
58.14
-2.32%
189,444
0.59
Mar 26, 2026
59.52
60.53
59.46
59.52
59.52
0.00%
0
0.00
Mar 25, 2026
59.55
60.53
59.46
59.52
59.52
-0.05%
66,772
0.20
Mar 24, 2026
60.29
60.29
59.00
59.55
59.55
+0.12%
95,086
0.28
Mar 23, 2026
61.00
61.00
59.08
59.48
59.48
-2.83%
112,050
0.23
Mar 20, 2026
61.20
62.01
60.90
61.21
61.21
+0.11%
670,171
1.25
Mar 19, 2026
61.68
61.90
61.00
61.14
61.14
-0.81%
89,289
0.16
Mar 18, 2026
62.49
62.49
61.21
61.64
61.64
+0.52%
83,605
0.15
Mar 17, 2026
61.21
61.54
61.00
61.32
61.32
+0.20%
130,811
0.24
Mar 16, 2026
61.00
61.53
60.64
61.20
61.20
+0.28%
238,400
0.44
Mar 13, 2026
61.19
61.54
60.80
61.03
61.03
-0.23%
1,300,378
2.46
Rows: