Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
70.22
71.49
70.15
71.03
71.03
+0.51%
22,233
0.23
Oct 23, 2025
68.58
71.86
68.58
70.67
70.67
-0.65%
37,573
0.37
Oct 21, 2025
70.80
71.44
70.37
71.13
71.13
+0.47%
15,594
0.15
Oct 20, 2025
69.00
70.97
68.39
70.80
70.80
+3.03%
44,637
0.44
Oct 17, 2025
70.21
70.22
68.26
68.72
68.72
-2.07%
70,793
0.69
Oct 16, 2025
70.50
71.34
69.95
70.17
70.17
-0.14%
34,513
0.33
Oct 15, 2025
70.97
70.97
69.80
70.27
70.27
+0.46%
30,128
0.29
Oct 14, 2025
71.02
71.20
69.40
69.95
69.95
-1.02%
37,758
0.36
Oct 13, 2025
73.17
73.17
70.25
70.67
70.67
-1.63%
34,353
0.33
Oct 10, 2025
71.07
72.75
70.89
71.84
71.84
+1.08%
66,516
0.63
Oct 09, 2025
74.35
74.89
70.00
71.07
71.07
-4.33%
297,625
2.92
Oct 08, 2025
75.08
75.95
73.80
74.29
74.29
-0.84%
100,036
0.99
Oct 07, 2025
79.89
81.75
74.25
74.92
74.92
-4.84%
340,686
3.52
Oct 06, 2025
79.00
79.39
78.07
78.73
78.73
-0.28%
58,230
0.60
Oct 03, 2025
77.61
79.15
77.42
78.95
78.95
+1.15%
67,453
0.69
Oct 01, 2025
77.09
78.51
76.65
78.05
78.05
+1.34%
54,597
0.55
Sep 30, 2025
78.52
78.52
76.62
77.02
77.02
-0.81%
43,633
0.43
Sep 29, 2025
81.39
81.39
77.50
77.65
77.65
-1.80%
40,137
0.39
Sep 26, 2025
81.25
81.25
78.75
79.07
79.07
-1.58%
124,602
1.20
Sep 25, 2025
82.95
82.95
79.93
80.34
80.34
-3.09%
46,970
0.45
Sep 24, 2025
82.22
84.20
81.44
82.90
82.90
+0.79%
982,216
10.78
Sep 23, 2025
84.59
84.59
81.35
82.25
82.25
-1.45%
161,678
1.78
Sep 22, 2025
85.39
85.92
83.19
83.46
83.46
-3.05%
131,827
1.44
Sep 19, 2025
86.29
87.39
84.82
86.09
86.09
+0.43%
121,353
1.30
Sep 18, 2025
79.77
87.60
79.77
85.72
85.72
+7.03%
914,283
8.49
Sep 17, 2025
79.39
81.40
79.39
80.09
80.09
-0.09%
98,794
0.93
Sep 16, 2025
80.69
80.95
80.00
80.16
80.16
-0.66%
58,607
0.55
Sep 15, 2025
81.17
81.57
80.50
80.69
80.69
-0.59%
37,482
0.35
Sep 12, 2025
81.35
83.80
80.89
81.17
81.17
+0.26%
83,748
0.79
Sep 11, 2025
80.00
82.48
79.64
80.96
80.96
+1.15%
38,974
0.36
Sep 10, 2025
79.92
80.53
79.39
80.04
80.04
-0.04%
28,892
0.26
Sep 09, 2025
80.99
81.40
79.80
80.07
80.07
-0.09%
42,476
0.39
Sep 08, 2025
80.00
81.22
77.74
80.14
80.14
+0.83%
59,999
0.54
Sep 05, 2025
79.00
81.35
79.00
79.48
79.48
-1.19%
51,404
0.47
Sep 04, 2025
82.00
83.73
80.00
80.44
80.44
-1.06%
59,371
0.54
Sep 03, 2025
82.94
84.09
81.06
81.30
81.30
-1.24%
42,110
0.38
Sep 02, 2025
82.41
83.45
81.86
82.32
82.32
-0.24%
66,627
0.60
Sep 01, 2025
80.65
82.83
80.19
82.52
82.52
+3.38%
44,326
0.40
Aug 29, 2025
80.24
80.39
78.58
79.82
79.82
+0.04%
27,235
0.24
Aug 28, 2025
78.63
80.10
76.65
79.79
79.79
+2.58%
91,223
0.82
Aug 26, 2025
79.62
79.63
77.11
77.78
77.78
-2.48%
31,015
0.28
Aug 25, 2025
80.12
81.05
79.51
79.76
79.76
-0.54%
51,194
0.46
Aug 22, 2025
80.09
81.06
79.76
80.19
80.19
+0.12%
41,910
0.38
Aug 21, 2025
82.50
82.50
80.00
80.09
80.09
-2.03%
43,028
0.38
Aug 20, 2025
80.14
83.97
80.14
81.75
81.75
+2.29%
179,592
1.62
Aug 19, 2025
79.97
80.18
79.00
79.92
79.92
+1.73%
25,159
0.22
Aug 18, 2025
79.14
80.49
77.55
78.56
78.56
-0.10%
36,312
0.30
Aug 14, 2025
79.44
79.46
78.20
78.64
78.64
-0.64%
39,001
0.32
Aug 13, 2025
79.07
79.49
78.46
79.15
79.15
+0.03%
57,270
0.47
Aug 12, 2025
79.28
79.31
76.77
79.13
79.13
+0.89%
81,170
0.67
Rows: