Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.49
62.49
61.21
61.64
61.64
+0.52%
83,605
0.15
Mar 17, 2026
61.21
61.54
61.00
61.32
61.32
+0.20%
130,811
0.24
Mar 16, 2026
61.00
61.53
60.64
61.20
61.20
+0.28%
238,400
0.44
Mar 13, 2026
61.19
61.54
60.80
61.03
61.03
-0.23%
1,300,378
2.46
Mar 12, 2026
62.00
62.01
60.89
61.17
61.17
-1.39%
1,442,979
2.80
Mar 11, 2026
62.40
62.60
62.01
62.03
62.03
-0.66%
284,314
0.55
Mar 10, 2026
62.63
63.00
62.38
62.44
62.44
-0.73%
802,327
1.56
Mar 09, 2026
62.50
63.46
62.13
62.90
62.90
-0.62%
565,499
1.11
Mar 06, 2026
62.25
63.99
62.25
63.29
63.29
+0.44%
1,482,188
3.05
Mar 05, 2026
63.01
63.73
62.70
63.01
63.01
+0.08%
35,249
0.07
Mar 04, 2026
62.80
63.36
62.65
62.96
62.96
-0.47%
287,633
0.59
Mar 03, 2026
63.26
63.67
62.02
63.26
63.26
0.00%
0
0.00
Mar 02, 2026
62.02
63.67
62.02
63.26
63.26
-0.46%
94,521
0.19
Feb 27, 2026
63.50
63.74
63.34
63.55
63.55
-0.08%
29,812
0.06
Feb 26, 2026
63.67
64.36
63.60
63.60
63.60
-0.06%
90,444
0.19
Feb 25, 2026
63.70
64.01
63.60
63.64
63.64
0.00%
234,962
0.48
Feb 24, 2026
64.20
64.20
63.45
63.64
63.64
-0.93%
155,724
0.32
Feb 23, 2026
63.99
64.70
63.30
64.24
64.24
+0.52%
405,992
0.82
Feb 20, 2026
63.71
64.05
63.55
63.91
63.91
+0.02%
19,655
0.04
Feb 19, 2026
63.80
65.16
63.64
63.90
63.90
+0.16%
2,892,421
6.44
Feb 18, 2026
63.80
64.10
63.46
63.80
63.80
0.00%
30,086
0.06
Feb 17, 2026
63.50
64.11
63.50
63.80
63.80
-0.48%
26,443
0.05
Feb 16, 2026
62.72
64.15
62.72
63.78
63.78
-0.51%
25,226
0.05
Feb 13, 2026
63.52
64.44
63.50
64.11
64.11
+0.05%
37,022
0.08
Feb 12, 2026
64.60
64.60
63.61
64.08
64.08
-0.87%
88,078
0.18
Feb 11, 2026
64.70
65.00
63.55
64.64
64.64
0.00%
68,724
0.14
Feb 10, 2026
65.26
66.48
64.34
64.64
64.64
-0.84%
1,646,744
3.52
Feb 09, 2026
64.50
65.59
63.90
65.19
65.19
+1.51%
61,210
0.13
Feb 06, 2026
64.33
64.40
63.92
64.22
64.22
-0.17%
23,300
0.05
Feb 05, 2026
63.01
65.03
63.01
64.33
64.33
+1.47%
117,802
0.25
Feb 04, 2026
63.40
64.07
62.81
63.40
63.40
+0.08%
125,228
0.26
Feb 03, 2026
63.99
64.25
63.06
63.35
63.35
+0.21%
131,895
0.28
Feb 02, 2026
63.80
63.80
63.02
63.22
63.22
-0.32%
33,841
0.07
Jan 30, 2026
63.16
63.94
63.04
63.42
63.42
-0.52%
255,211
0.54
Jan 29, 2026
64.17
64.54
63.68
63.75
63.75
-0.53%
793,612
1.72
Jan 28, 2026
64.51
64.67
63.64
64.09
64.09
-0.28%
47,510
0.10
Jan 27, 2026
62.02
64.99
62.02
64.27
64.27
+0.45%
177,599
0.39
Jan 26, 2026
63.98
65.00
63.82
63.98
63.98
0.00%
0
0.00
Jan 23, 2026
64.40
65.00
63.82
63.98
63.98
-0.67%
110,692
0.24
Jan 22, 2026
64.83
65.92
64.06
64.41
64.41
+0.25%
214,342
0.47
Jan 21, 2026
65.96
66.00
62.04
64.25
64.25
+0.37%
801,884
1.81
Jan 20, 2026
67.01
68.20
63.00
64.01
64.01
-4.43%
857,227
1.99
Jan 19, 2026
67.99
67.99
66.37
66.98
66.98
-1.43%
129,177
0.30
Jan 16, 2026
69.21
69.75
67.17
67.95
67.95
-1.55%
236,862
0.56
Jan 15, 2026
69.02
69.50
67.25
69.02
69.02
0.00%
0
0.00
Jan 14, 2026
67.41
69.50
67.25
69.02
69.02
+2.22%
219,118
0.52
Jan 13, 2026
66.43
67.88
65.90
67.52
67.52
+1.69%
81,194
0.19
Jan 12, 2026
66.00
66.61
64.30
66.40
66.40
+0.97%
130,451
0.31
Jan 09, 2026
66.49
66.49
64.69
65.76
65.76
-0.54%
174,287
0.41
Jan 08, 2026
67.75
67.76
65.10
66.12
66.12
-2.41%
252,904
0.60
Rows: