Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.02
62.95
62.02
62.65
62.65
+0.90%
32,852
0.10
Apr 09, 2026
62.10
62.45
61.71
62.09
62.09
+0.05%
585,243
1.78
Apr 08, 2026
62.98
62.98
61.34
62.06
62.06
+1.95%
564,178
1.75
Apr 07, 2026
61.08
61.47
59.96
60.87
60.87
+0.03%
618,086
1.95
Apr 06, 2026
60.71
61.14
59.89
60.85
60.85
-0.21%
57,321
0.18
Apr 03, 2026
60.98
61.50
57.97
60.98
60.98
0.00%
0
0.00
Apr 02, 2026
58.90
61.50
57.97
60.98
60.98
+3.06%
869,816
2.75
Apr 01, 2026
58.00
59.45
58.00
59.17
59.17
+3.23%
37,388
0.12
Mar 31, 2026
57.32
58.00
57.24
57.32
57.32
0.00%
0
0.00
Mar 30, 2026
57.61
58.60
57.16
57.32
57.32
-1.41%
300,445
0.95
Mar 27, 2026
58.86
59.28
58.00
58.14
58.14
-2.32%
189,444
0.59
Mar 26, 2026
59.52
60.53
59.46
59.52
59.52
0.00%
0
0.00
Mar 25, 2026
59.55
60.53
59.46
59.52
59.52
-0.05%
66,772
0.20
Mar 24, 2026
60.29
60.29
59.00
59.55
59.55
+0.12%
95,086
0.28
Mar 23, 2026
61.00
61.00
59.08
59.48
59.48
-2.83%
112,050
0.23
Mar 20, 2026
61.20
62.01
60.90
61.21
61.21
+0.11%
670,171
1.25
Mar 19, 2026
61.68
61.90
61.00
61.14
61.14
-0.81%
89,289
0.16
Mar 18, 2026
62.49
62.49
61.21
61.64
61.64
+0.52%
83,605
0.15
Mar 17, 2026
61.21
61.54
61.00
61.32
61.32
+0.20%
130,811
0.24
Mar 16, 2026
61.00
61.53
60.64
61.20
61.20
+0.28%
238,400
0.44
Mar 13, 2026
61.19
61.54
60.80
61.03
61.03
-0.23%
1,300,378
2.46
Mar 12, 2026
62.00
62.01
60.89
61.17
61.17
-1.39%
1,442,979
2.80
Mar 11, 2026
62.40
62.60
62.01
62.03
62.03
-0.66%
284,314
0.55
Mar 10, 2026
62.63
63.00
62.38
62.44
62.44
-0.73%
802,327
1.56
Mar 09, 2026
62.50
63.46
62.13
62.90
62.90
-0.62%
565,499
1.11
Mar 06, 2026
62.25
63.99
62.25
63.29
63.29
+0.44%
1,482,188
3.05
Mar 05, 2026
63.01
63.73
62.70
63.01
63.01
+0.08%
35,249
0.07
Mar 04, 2026
62.80
63.36
62.65
62.96
62.96
-0.47%
287,633
0.59
Mar 03, 2026
63.26
63.67
62.02
63.26
63.26
0.00%
0
0.00
Mar 02, 2026
62.02
63.67
62.02
63.26
63.26
-0.46%
94,521
0.19
Feb 27, 2026
63.50
63.74
63.34
63.55
63.55
-0.08%
29,812
0.06
Feb 26, 2026
63.67
64.36
63.60
63.60
63.60
-0.06%
90,444
0.19
Feb 25, 2026
63.70
64.01
63.60
63.64
63.64
0.00%
234,962
0.48
Feb 24, 2026
64.20
64.20
63.45
63.64
63.64
-0.93%
155,724
0.32
Feb 23, 2026
63.99
64.70
63.30
64.24
64.24
+0.52%
405,992
0.82
Feb 20, 2026
63.71
64.05
63.55
63.91
63.91
+0.02%
19,655
0.04
Feb 19, 2026
63.80
65.16
63.64
63.90
63.90
+0.16%
2,892,421
6.44
Feb 18, 2026
63.80
64.10
63.46
63.80
63.80
0.00%
30,086
0.06
Feb 17, 2026
63.50
64.11
63.50
63.80
63.80
-0.48%
26,443
0.05
Feb 16, 2026
62.72
64.15
62.72
63.78
63.78
-0.51%
25,226
0.05
Feb 13, 2026
63.52
64.44
63.50
64.11
64.11
+0.05%
37,022
0.08
Feb 12, 2026
64.60
64.60
63.61
64.08
64.08
-0.87%
88,078
0.18
Feb 11, 2026
64.70
65.00
63.55
64.64
64.64
0.00%
68,724
0.14
Feb 10, 2026
65.26
66.48
64.34
64.64
64.64
-0.84%
1,646,744
3.52
Feb 09, 2026
64.50
65.59
63.90
65.19
65.19
+1.51%
61,210
0.13
Feb 06, 2026
64.33
64.40
63.92
64.22
64.22
-0.17%
23,300
0.05
Feb 05, 2026
63.01
65.03
63.01
64.33
64.33
+1.47%
117,802
0.25
Feb 04, 2026
63.40
64.07
62.81
63.40
63.40
+0.08%
125,228
0.26
Feb 03, 2026
63.99
64.25
63.06
63.35
63.35
+0.21%
131,895
0.28
Feb 02, 2026
63.80
63.80
63.02
63.22
63.22
-0.32%
33,841
0.07
Rows: