Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
67.60
67.60
62.91
63.58
63.58
-4.04%
658,256
1.62
Dec 23, 2025
64.61
67.89
64.00
66.26
66.26
+2.65%
10,165,590
41.03
Dec 22, 2025
66.44
66.44
63.88
64.55
64.55
-2.95%
3,307,718
16.77
Dec 19, 2025
62.83
66.86
62.67
66.51
66.51
+5.86%
473,385
2.32
Dec 18, 2025
63.20
63.86
62.21
62.83
62.83
-1.46%
129,300
0.63
Dec 17, 2025
64.08
64.49
62.41
63.76
63.76
-0.50%
390,301
1.97
Dec 16, 2025
65.89
66.75
63.75
64.08
64.08
-2.76%
108,225
0.55
Dec 15, 2025
67.17
68.04
65.51
65.90
65.90
-2.90%
205,478
1.05
Dec 12, 2025
64.91
68.68
64.40
67.87
67.87
+4.59%
566,775
3.03
Dec 11, 2025
62.40
66.06
62.20
64.89
64.89
+4.19%
513,873
2.87
Dec 10, 2025
64.04
67.64
61.79
62.28
62.28
-2.63%
475,547
2.76
Dec 09, 2025
60.79
65.80
60.65
63.96
63.96
+5.13%
266,899
1.58
Dec 08, 2025
62.80
63.59
60.15
60.84
60.84
-3.09%
55,771
0.33
Dec 05, 2025
62.60
64.25
62.41
62.78
62.78
+0.34%
117,222
0.70
Dec 04, 2025
61.19
63.75
60.61
62.57
62.57
+2.26%
72,258
0.43
Dec 03, 2025
62.60
62.84
61.00
61.19
61.19
-2.25%
85,034
0.51
Dec 02, 2025
61.30
63.70
61.30
62.60
62.60
+1.02%
131,679
0.79
Dec 01, 2025
62.49
62.51
61.57
61.97
61.97
-0.51%
51,634
0.31
Nov 28, 2025
61.87
62.85
61.20
62.29
62.29
+0.68%
85,520
0.52
Nov 27, 2025
62.02
63.20
61.41
61.87
61.87
-1.57%
165,633
1.01
Nov 26, 2025
63.90
64.62
62.71
62.86
62.86
-1.57%
178,457
1.10
Nov 25, 2025
61.66
67.09
61.66
63.86
63.86
+4.33%
841,543
5.65
Nov 24, 2025
61.66
63.49
60.80
61.21
61.21
-0.91%
165,367
1.13
Nov 21, 2025
62.20
62.43
61.35
61.77
61.77
-1.31%
45,585
0.31
Nov 20, 2025
62.69
63.79
62.33
62.59
62.59
-0.65%
2,546,444
23.36
Nov 19, 2025
63.90
63.90
62.41
63.00
63.00
-0.96%
65,874
0.61
Nov 18, 2025
63.55
66.27
63.35
63.61
63.61
+0.19%
90,956
0.84
Nov 17, 2025
63.78
64.51
62.50
63.49
63.49
+0.71%
105,148
0.98
Nov 14, 2025
64.40
64.40
62.90
63.04
63.04
-0.76%
65,686
0.61
Nov 13, 2025
64.98
65.00
63.41
63.52
63.52
-1.07%
122,532
1.15
Nov 12, 2025
64.05
65.51
63.74
64.21
64.21
+0.30%
90,351
0.86
Nov 11, 2025
67.39
67.39
63.70
64.02
64.02
-4.32%
498,984
5.07
Nov 10, 2025
67.03
67.36
66.25
66.91
66.91
+1.41%
43,512
0.44
Nov 07, 2025
66.66
67.09
65.76
65.98
65.98
-1.68%
90,550
0.91
Nov 06, 2025
67.56
67.86
66.53
67.11
67.11
-0.49%
38,701
0.39
Nov 04, 2025
67.92
68.02
66.91
67.44
67.44
-0.71%
42,855
0.42
Nov 03, 2025
68.89
68.89
66.20
67.92
67.92
+1.19%
156,171
1.57
Oct 31, 2025
71.01
71.55
66.76
67.12
67.12
-6.70%
229,262
2.37
Oct 30, 2025
70.46
72.90
70.46
71.94
71.94
+1.20%
70,191
0.73
Oct 29, 2025
71.90
72.18
70.80
71.09
71.09
-0.89%
19,722
0.20
Oct 28, 2025
71.89
72.58
71.52
71.73
71.73
-0.24%
25,284
0.26
Oct 27, 2025
71.49
72.00
70.70
71.90
71.90
+1.22%
30,168
0.31
Oct 24, 2025
70.22
71.49
70.15
71.03
71.03
+0.51%
22,233
0.23
Oct 23, 2025
68.58
71.86
68.58
70.67
70.67
-0.65%
37,573
0.37
Oct 21, 2025
70.80
71.44
70.37
71.13
71.13
+0.47%
15,594
0.15
Oct 20, 2025
69.00
70.97
68.39
70.80
70.80
+3.03%
44,637
0.44
Oct 17, 2025
70.21
70.22
68.26
68.72
68.72
-2.07%
70,793
0.69
Oct 16, 2025
70.50
71.34
69.95
70.17
70.17
-0.14%
34,513
0.33
Oct 15, 2025
70.97
70.97
69.80
70.27
70.27
+0.46%
30,128
0.29
Oct 14, 2025
71.02
71.20
69.40
69.95
69.95
-1.02%
37,758
0.36
Rows: