Education
About Us
Working with TipRanks
Follow Us
Raymond Lifestyle Limited (IN:RAYMONDLSL)
:RAYMONDLSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,017.20
1,040.00
1,000.80
1,037.20
1,037.20
+1.81%
4,355
0.41
Feb 03, 2026
1,076.60
1,078.00
1,015.00
1,018.75
1,018.75
+3.55%
17,736
1.67
Feb 02, 2026
992.05
1,005.00
965.65
983.85
983.85
-5.68%
5,468
0.51
Jan 30, 2026
920.60
1,101.00
917.00
1,043.15
1,043.15
+13.07%
165,646
19.97
Jan 29, 2026
917.95
928.60
892.00
922.60
922.60
+0.42%
3,954
0.47
Jan 28, 2026
939.90
948.95
907.35
918.75
918.75
-2.25%
3,763
0.43
Jan 27, 2026
912.05
991.05
888.30
939.85
939.85
+3.06%
27,644
3.33
Jan 26, 2026
911.95
943.20
886.65
911.95
911.95
0.00%
0
0.00
Jan 23, 2026
943.20
943.20
886.65
911.95
911.95
-1.31%
2,613
0.30
Jan 22, 2026
874.20
930.30
874.20
924.10
924.10
+5.70%
4,930
0.57
Jan 21, 2026
889.05
895.60
866.60
874.25
874.25
-2.05%
7,518
0.88
Jan 20, 2026
934.60
934.70
888.40
892.55
892.55
-4.64%
5,970
0.69
Jan 19, 2026
944.95
944.95
932.00
936.00
936.00
-0.95%
4,446
0.51
Jan 16, 2026
944.30
952.45
941.00
944.95
944.95
+0.11%
2,734
0.31
Jan 15, 2026
943.95
970.15
942.00
943.95
943.95
0.00%
0
0.00
Jan 14, 2026
960.00
970.15
942.00
943.95
943.95
-2.84%
3,840
0.44
Jan 13, 2026
970.40
982.35
967.50
971.50
971.50
+0.12%
2,205
0.25
Jan 12, 2026
987.95
987.95
934.80
970.30
970.30
+0.19%
9,630
1.11
Jan 09, 2026
968.35
989.20
963.55
968.45
968.45
-1.57%
3,891
0.45
Jan 08, 2026
1,003.00
1,016.00
980.05
983.90
983.90
-1.90%
5,970
0.68
Jan 07, 2026
1,001.80
1,008.70
996.65
1,002.95
1,002.95
-0.29%
3,040
0.35
Jan 06, 2026
1,003.05
1,013.95
1,000.00
1,005.85
1,005.85
-0.37%
3,702
0.42
Jan 05, 2026
1,035.00
1,043.20
1,006.00
1,009.60
1,009.60
-2.85%
3,092
0.35
Jan 02, 2026
1,018.20
1,046.60
1,016.10
1,039.25
1,039.25
+2.07%
2,351
0.26
Jan 01, 2026
1,045.15
1,051.15
1,015.20
1,018.15
1,018.15
-2.59%
3,152
0.35
Dec 31, 2025
969.75
1,054.75
967.90
1,045.20
1,045.20
+6.06%
19,372
2.13
Dec 30, 2025
1,000.00
1,022.15
969.00
985.45
985.45
-1.49%
15,364
1.72
Dec 29, 2025
1,002.10
1,015.00
994.00
1,000.35
1,000.35
-0.70%
7,948
0.90
Dec 26, 2025
1,011.95
1,024.95
1,002.70
1,007.40
1,007.40
-1.14%
5,910
0.67
Dec 24, 2025
1,054.85
1,061.15
1,008.25
1,019.00
1,019.00
-3.40%
6,373
0.72
Dec 23, 2025
1,073.90
1,083.90
1,040.65
1,054.85
1,054.85
-1.77%
6,335
0.71
Dec 22, 2025
1,057.30
1,084.90
1,054.60
1,073.85
1,073.85
+1.58%
5,556
0.61
Dec 19, 2025
1,000.90
1,068.75
1,000.90
1,057.15
1,057.15
+4.26%
9,373
1.03
Dec 18, 2025
1,048.45
1,048.45
1,011.45
1,013.95
1,013.95
-3.29%
5,097
0.55
Dec 17, 2025
1,071.10
1,080.95
1,045.65
1,048.45
1,048.45
-2.11%
3,949
0.41
Dec 16, 2025
1,087.85
1,089.60
1,065.00
1,071.05
1,071.05
-2.75%
7,364
0.77
Dec 15, 2025
1,093.70
1,135.10
1,093.70
1,101.35
1,101.35
-3.25%
19,141
2.01
Dec 12, 2025
1,165.05
1,174.60
1,135.90
1,138.40
1,138.40
-2.29%
4,689
0.49
Dec 11, 2025
1,185.00
1,194.40
1,146.05
1,165.05
1,165.05
-1.27%
7,491
0.75
Dec 10, 2025
1,138.70
1,200.00
1,129.80
1,180.05
1,180.05
+3.32%
16,059
1.47
Dec 09, 2025
1,053.05
1,187.70
1,015.50
1,142.15
1,142.15
+8.98%
25,785
2.41
Dec 08, 2025
1,017.05
1,060.25
995.60
1,048.05
1,048.05
+1.24%
20,136
1.92
Dec 05, 2025
1,061.55
1,063.70
1,030.05
1,035.20
1,035.20
-3.12%
8,294
0.77
Dec 04, 2025
1,080.30
1,080.30
1,058.50
1,068.55
1,068.55
+0.07%
4,369
0.39
Dec 03, 2025
1,092.05
1,098.60
1,065.00
1,067.80
1,067.80
-2.95%
17,864
1.58
Dec 02, 2025
1,102.05
1,117.50
1,094.00
1,100.30
1,100.30
-1.69%
1,792
0.16
Dec 01, 2025
1,111.05
1,140.00
1,111.05
1,119.20
1,119.20
+0.12%
9,498
0.84
Nov 28, 2025
1,127.50
1,141.80
1,115.00
1,117.90
1,117.90
-0.83%
9,587
0.84
Nov 27, 2025
1,144.15
1,148.35
1,121.00
1,127.25
1,127.25
-1.48%
2,739
0.24
Nov 26, 2025
1,108.20
1,159.90
1,108.20
1,144.15
1,144.15
+3.24%
13,988
1.20
Rows: