Raymond Lifestyle Limited (IN:RAYMONDLSL)
:RAYMONDLSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
820.00
825.65
789.50
801.35
801.35
+1.84%
6,651
0.73
Apr 07, 2026
803.65
806.35
783.05
786.90
786.90
-1.07%
5,155
0.56
Apr 06, 2026
791.55
801.85
775.35
795.40
795.40
+1.87%
13,431
1.49
Apr 03, 2026
780.80
785.35
750.00
780.80
780.80
0.00%
0
0.00
Apr 02, 2026
780.65
785.35
750.00
780.80
780.80
-0.64%
7,117
0.79
Apr 01, 2026
768.30
802.85
768.30
785.85
785.85
+4.27%
9,726
1.09
Mar 31, 2026
753.65
767.85
725.45
753.65
753.65
0.00%
0
0.00
Mar 30, 2026
740.90
767.85
725.45
753.65
753.65
-2.84%
29,169
3.32
Mar 27, 2026
754.00
787.15
728.00
775.70
775.70
+1.96%
31,412
3.68
Mar 26, 2026
760.80
787.45
740.65
760.80
760.80
0.00%
0
0.00
Mar 25, 2026
740.65
787.45
740.65
760.80
760.80
+2.89%
20,554
2.44
Mar 24, 2026
810.95
810.95
730.00
739.45
739.45
-5.64%
19,672
2.39
Mar 23, 2026
850.00
850.00
775.60
783.65
783.65
-9.95%
11,801
1.45
Mar 20, 2026
806.00
888.00
805.20
870.20
870.20
+8.07%
19,839
2.51
Mar 19, 2026
838.95
838.95
795.95
805.20
805.20
-4.91%
2,783
0.35
Mar 18, 2026
788.75
877.15
786.00
846.75
846.75
+7.70%
13,111
1.66
Mar 17, 2026
738.00
813.10
736.55
786.20
786.20
+6.68%
8,749
1.12
Mar 16, 2026
752.00
755.85
727.05
737.00
737.00
-1.99%
6,581
0.84
Mar 13, 2026
788.55
788.55
746.50
751.95
751.95
-4.74%
9,086
1.14
Mar 12, 2026
798.00
802.00
776.00
789.40
789.40
-1.36%
4,284
0.54
Mar 11, 2026
814.90
833.20
793.60
800.25
800.25
-1.70%
4,411
0.55
Mar 10, 2026
804.75
817.95
802.00
814.05
814.05
+1.41%
4,842
0.59
Mar 09, 2026
805.50
831.40
798.65
802.75
802.75
-0.70%
8,345
0.98
Mar 06, 2026
834.35
840.60
802.75
808.40
808.40
-3.36%
4,577
0.52
Mar 05, 2026
846.90
864.85
823.00
836.50
836.50
-1.15%
4,675
0.53
Mar 04, 2026
866.35
866.35
838.40
846.20
846.20
-2.44%
8,630
0.99
Mar 03, 2026
867.40
891.50
850.85
867.40
867.40
0.00%
0
0.00
Mar 02, 2026
864.95
891.50
850.85
867.40
867.40
-1.48%
5,565
0.62
Feb 27, 2026
881.15
897.85
876.55
880.40
880.40
-1.99%
1,815
0.20
Feb 26, 2026
894.60
916.45
893.85
898.30
898.30
+0.42%
3,447
0.38
Feb 25, 2026
904.80
924.20
889.60
894.55
894.55
-0.20%
3,702
0.40
Feb 24, 2026
905.95
905.95
886.70
896.30
896.30
-0.88%
3,010
0.32
Feb 23, 2026
890.35
929.55
890.35
904.25
904.25
-0.64%
2,809
0.29
Feb 20, 2026
922.30
924.80
906.90
910.05
910.05
-1.24%
3,568
0.37
Feb 19, 2026
944.05
944.25
920.00
921.50
921.50
-2.23%
2,581
0.26
Feb 18, 2026
948.95
957.50
936.90
942.55
942.55
-0.93%
3,170
0.32
Feb 17, 2026
937.95
962.25
935.00
951.35
951.35
+0.05%
2,957
0.30
Feb 16, 2026
951.00
951.00
928.00
943.70
943.70
-0.76%
1,998
0.20
Feb 13, 2026
983.00
983.00
948.00
950.90
950.90
-3.68%
2,725
0.27
Feb 12, 2026
980.00
996.30
977.35
987.20
987.20
-0.53%
1,535
0.15
Feb 11, 2026
1,014.70
1,014.70
987.10
992.45
992.45
-2.46%
2,855
0.28
Feb 10, 2026
1,031.90
1,042.60
1,013.50
1,017.45
1,017.45
-1.90%
2,771
0.27
Feb 09, 2026
992.50
1,040.00
992.50
1,037.20
1,037.20
+4.52%
3,773
0.36
Feb 06, 2026
991.05
994.45
972.25
992.35
992.35
-0.73%
2,729
0.26
Feb 05, 2026
1,029.95
1,034.55
991.00
999.60
999.60
-3.63%
2,194
0.21
Feb 04, 2026
1,017.20
1,040.00
1,000.80
1,037.20
1,037.20
+1.81%
4,355
0.41
Feb 03, 2026
1,076.60
1,078.00
1,015.00
1,018.75
1,018.75
+3.55%
17,736
1.67
Feb 02, 2026
992.05
1,005.00
965.65
983.85
983.85
-5.68%
5,468
0.51
Jan 30, 2026
920.60
1,101.00
917.00
1,043.15
1,043.15
+13.07%
165,646
19.97
Jan 29, 2026
917.95
928.60
892.00
922.60
922.60
+0.42%
3,954
0.47
Rows: