Education
About Us
Working with TipRanks
Follow Us
Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
495.00
495.00
479.50
482.45
482.45
-0.82%
5,373
0.23
Nov 27, 2025
485.25
502.55
484.40
486.45
486.45
-0.81%
16,805
0.71
Nov 26, 2025
485.95
492.00
480.75
490.40
490.40
+0.82%
20,341
0.85
Nov 25, 2025
466.65
489.00
463.00
486.40
486.40
+4.36%
38,076
1.57
Nov 24, 2025
497.70
497.95
456.50
466.10
466.10
-6.09%
38,686
1.59
Nov 21, 2025
509.00
509.00
495.00
496.30
496.30
-2.47%
12,282
0.48
Nov 20, 2025
508.35
513.50
500.80
508.85
508.85
+0.31%
12,674
0.42
Nov 19, 2025
501.50
512.00
494.20
507.30
507.30
+1.23%
29,195
0.98
Nov 18, 2025
517.35
517.35
500.00
501.15
501.15
-2.47%
21,919
0.70
Nov 17, 2025
518.85
523.20
513.00
513.85
513.85
-1.61%
16,405
0.53
Nov 14, 2025
527.80
528.60
519.10
522.25
522.25
-1.94%
14,488
0.46
Nov 13, 2025
538.20
544.15
530.00
532.60
532.60
-0.92%
17,429
0.56
Nov 12, 2025
551.35
551.35
536.65
537.55
537.55
-1.23%
14,748
0.47
Nov 11, 2025
548.10
550.00
532.35
544.25
544.25
-1.45%
21,536
0.68
Nov 10, 2025
555.95
561.35
550.00
552.25
552.25
-0.97%
7,443
0.23
Nov 07, 2025
562.30
562.80
554.20
557.65
557.65
-0.88%
9,580
0.29
Nov 06, 2025
569.05
572.25
560.00
562.60
562.60
-1.63%
13,635
0.40
Nov 04, 2025
576.35
576.35
568.05
571.95
571.95
-0.59%
7,242
0.21
Nov 03, 2025
574.65
577.50
568.05
575.35
575.35
+0.13%
11,220
0.31
Oct 31, 2025
575.05
582.60
572.45
574.60
574.60
-1.24%
11,040
0.31
Oct 30, 2025
590.05
592.30
579.00
581.80
581.80
-0.94%
9,659
0.27
Oct 29, 2025
584.95
591.60
574.50
587.35
587.35
+1.89%
16,670
0.45
Oct 28, 2025
582.65
584.85
574.35
576.45
576.45
-2.32%
19,575
0.52
Oct 27, 2025
575.00
593.40
572.00
590.15
590.15
+2.45%
27,380
0.71
Oct 24, 2025
588.40
588.40
573.00
576.05
576.05
-0.72%
7,634
0.19
Oct 23, 2025
582.80
594.30
577.40
580.20
580.20
-0.36%
15,305
0.37
Oct 21, 2025
574.05
584.15
574.05
582.30
582.30
+1.54%
9,047
0.19
Oct 20, 2025
577.40
578.80
569.55
573.45
573.45
-0.63%
8,246
0.17
Oct 17, 2025
589.95
590.00
573.05
577.10
577.10
-1.36%
12,403
0.26
Oct 16, 2025
583.95
592.20
581.00
585.05
585.05
+1.18%
8,860
0.18
Oct 15, 2025
570.05
579.95
570.05
578.20
578.20
+1.28%
13,018
0.26
Oct 14, 2025
574.25
579.60
567.25
570.90
570.90
-0.40%
18,093
0.35
Oct 13, 2025
579.00
581.25
571.25
573.20
573.20
-1.16%
7,065
0.13
Oct 10, 2025
582.75
586.25
576.05
579.90
579.90
+0.41%
32,944
0.63
Oct 09, 2025
577.60
584.20
575.70
577.55
577.55
+0.03%
20,325
0.38
Oct 08, 2025
579.05
587.50
574.60
577.40
577.40
-0.91%
12,988
0.23
Oct 07, 2025
583.00
587.30
578.20
582.70
582.70
+0.24%
23,067
0.41
Oct 06, 2025
591.75
591.75
579.90
581.30
581.30
-1.16%
10,706
0.18
Oct 03, 2025
590.00
590.00
579.80
588.10
588.10
+0.99%
13,205
0.19
Oct 01, 2025
571.80
588.85
570.95
582.35
582.35
+1.62%
12,026
0.13
Sep 30, 2025
593.30
593.30
570.00
573.05
573.05
-0.86%
34,000
0.23
Sep 29, 2025
601.90
608.05
570.80
578.05
578.05
-4.77%
33,830
0.21
Sep 26, 2025
610.45
620.85
601.55
607.00
607.00
-1.63%
33,072
0.20
Sep 25, 2025
615.00
618.30
611.70
617.05
617.05
-0.27%
11,808
0.07
Sep 24, 2025
634.85
634.85
617.15
618.70
618.70
-0.90%
25,661
0.16
Sep 23, 2025
619.80
640.20
619.65
624.35
624.35
+0.73%
44,049
0.27
Sep 22, 2025
619.20
626.50
616.40
619.80
619.80
-0.29%
62,658
0.38
Sep 19, 2025
620.05
629.55
619.55
621.60
621.60
-0.60%
20,972
0.13
Sep 18, 2025
622.90
627.75
621.05
625.35
625.35
+0.81%
10,997
0.07
Sep 17, 2025
628.65
634.30
615.65
620.35
620.35
-1.31%
48,196
0.29
Rows: