Education
About Us
Working with TipRanks
Follow Us
Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
416.00
417.15
406.50
407.50
407.50
-2.25%
15,210
1.01
Jan 08, 2026
423.05
427.70
415.60
416.90
416.90
-2.19%
14,816
0.99
Jan 07, 2026
424.00
427.80
423.00
426.25
426.25
+0.24%
6,059
0.40
Jan 06, 2026
430.35
435.00
423.95
425.25
425.25
-1.35%
11,390
0.75
Jan 05, 2026
431.10
440.50
428.90
431.05
431.05
-1.27%
10,257
0.67
Jan 02, 2026
431.30
437.50
426.75
436.60
436.60
+2.52%
18,587
1.22
Jan 01, 2026
434.65
434.65
423.00
425.85
425.85
-0.22%
4,943
0.32
Dec 31, 2025
419.95
430.00
418.00
426.80
426.80
+2.31%
19,435
1.22
Dec 30, 2025
414.10
418.00
411.45
417.15
417.15
+0.80%
17,629
1.09
Dec 29, 2025
416.05
423.95
412.00
413.85
413.85
-1.93%
23,167
1.45
Dec 26, 2025
429.00
435.60
420.50
422.00
422.00
-1.84%
16,054
1.00
Dec 24, 2025
434.85
435.95
422.30
429.90
429.90
-0.82%
22,059
1.34
Dec 23, 2025
433.00
438.45
430.20
433.45
433.45
+0.32%
11,614
0.67
Dec 22, 2025
425.45
444.00
425.45
432.05
432.05
+1.68%
18,569
1.07
Dec 19, 2025
423.35
431.45
422.75
424.90
424.90
-0.19%
9,116
0.53
Dec 18, 2025
433.00
433.25
424.05
425.70
425.70
-1.64%
12,318
0.69
Dec 17, 2025
445.00
445.00
426.30
432.80
432.80
-2.59%
23,587
1.30
Dec 16, 2025
454.75
454.75
441.35
444.30
444.30
-2.30%
7,264
0.39
Dec 15, 2025
452.55
457.90
448.00
454.75
454.75
+0.58%
7,022
0.37
Dec 12, 2025
450.90
456.70
450.20
452.15
452.15
+0.28%
21,334
1.12
Dec 11, 2025
447.00
451.90
440.60
450.90
450.90
+0.85%
7,576
0.38
Dec 10, 2025
461.05
461.05
445.55
447.10
447.10
-1.08%
6,654
0.33
Dec 09, 2025
440.00
453.80
434.00
452.00
452.00
+1.60%
13,758
0.68
Dec 08, 2025
455.05
455.05
435.85
444.90
444.90
-2.23%
31,447
1.57
Dec 05, 2025
464.55
468.00
454.00
455.05
455.05
-2.43%
9,432
0.46
Dec 04, 2025
464.45
471.75
462.85
466.40
466.40
-0.36%
7,652
0.36
Dec 03, 2025
481.95
481.95
466.00
468.10
468.10
-1.65%
9,433
0.44
Dec 02, 2025
470.05
478.40
470.05
475.95
475.95
-0.49%
4,305
0.19
Dec 01, 2025
485.00
485.00
472.25
478.30
478.30
-0.86%
16,138
0.70
Nov 28, 2025
495.00
495.00
479.50
482.45
482.45
-0.82%
5,373
0.23
Nov 27, 2025
485.25
502.55
484.40
486.45
486.45
-0.81%
16,805
0.71
Nov 26, 2025
485.95
492.00
480.75
490.40
490.40
+0.82%
20,341
0.85
Nov 25, 2025
466.65
489.00
463.00
486.40
486.40
+4.36%
38,076
1.57
Nov 24, 2025
497.70
497.95
456.50
466.10
466.10
-6.09%
38,686
1.59
Nov 21, 2025
509.00
509.00
495.00
496.30
496.30
-2.47%
12,282
0.48
Nov 20, 2025
508.35
513.50
500.80
508.85
508.85
+0.31%
12,674
0.42
Nov 19, 2025
501.50
512.00
494.20
507.30
507.30
+1.23%
29,195
0.98
Nov 18, 2025
517.35
517.35
500.00
501.15
501.15
-2.47%
21,919
0.70
Nov 17, 2025
518.85
523.20
513.00
513.85
513.85
-1.61%
16,405
0.53
Nov 14, 2025
527.80
528.60
519.10
522.25
522.25
-1.94%
14,488
0.46
Nov 13, 2025
538.20
544.15
530.00
532.60
532.60
-0.92%
17,429
0.56
Nov 12, 2025
551.35
551.35
536.65
537.55
537.55
-1.23%
14,748
0.47
Nov 11, 2025
548.10
550.00
532.35
544.25
544.25
-1.45%
21,536
0.68
Nov 10, 2025
555.95
561.35
550.00
552.25
552.25
-0.97%
7,443
0.23
Nov 07, 2025
562.30
562.80
554.20
557.65
557.65
-0.88%
9,580
0.29
Nov 06, 2025
569.05
572.25
560.00
562.60
562.60
-1.63%
13,635
0.40
Nov 04, 2025
576.35
576.35
568.05
571.95
571.95
-0.59%
7,242
0.21
Nov 03, 2025
574.65
577.50
568.05
575.35
575.35
+0.13%
11,220
0.31
Oct 31, 2025
575.05
582.60
572.45
574.60
574.60
-1.24%
11,040
0.31
Oct 30, 2025
590.05
592.30
579.00
581.80
581.80
-0.94%
9,659
0.27
Rows: