Education
About Us
Working with TipRanks
Follow Us
Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
591.50
616.95
588.90
601.85
601.85
+1.70%
29,869
0.58
Jun 17, 2025
591.15
599.00
586.40
591.80
591.80
-0.14%
12,322
0.24
Jun 16, 2025
590.75
594.90
575.05
592.65
592.65
+0.19%
25,721
0.50
Jun 13, 2025
606.45
606.45
587.35
591.55
591.55
-1.78%
15,285
0.30
Jun 12, 2025
615.70
615.70
594.05
602.30
602.30
-0.97%
37,275
0.72
Jun 11, 2025
614.00
616.45
607.75
608.20
608.20
-1.51%
13,876
0.27
Jun 10, 2025
620.75
620.75
611.00
617.55
617.55
-0.34%
21,729
0.42
Jun 09, 2025
620.15
626.80
618.00
619.65
619.65
+0.40%
25,386
0.49
Jun 06, 2025
620.00
620.00
612.50
617.20
617.20
-0.11%
31,703
0.61
Jun 05, 2025
617.00
621.50
614.55
617.85
617.85
+0.28%
20,137
0.39
Jun 04, 2025
615.05
624.75
606.30
616.15
616.15
+0.94%
20,233
0.39
Jun 03, 2025
621.30
621.30
606.40
610.40
610.40
-1.76%
45,547
0.89
Jun 02, 2025
629.25
630.95
618.45
621.35
621.35
-1.32%
17,026
0.33
May 30, 2025
615.00
635.95
608.00
629.65
629.65
+2.43%
50,393
1.00
May 29, 2025
623.05
625.40
611.05
614.70
614.70
-0.62%
25,938
0.52
May 28, 2025
643.85
647.90
616.25
618.55
618.55
-2.56%
66,520
1.35
May 27, 2025
617.25
640.00
617.25
634.80
634.80
+0.98%
22,880
0.46
May 26, 2025
630.00
643.90
610.30
628.65
628.65
-0.73%
17,221
0.35
May 23, 2025
664.00
664.00
631.75
633.25
633.25
-4.77%
70,709
1.46
May 22, 2025
694.15
694.15
661.75
665.00
665.00
-4.20%
67,425
1.42
May 21, 2025
668.80
708.40
644.00
694.15
694.15
+2.64%
95,137
2.04
May 20, 2025
669.00
676.30
650.00
676.30
676.30
+5.00%
341,234
8.24
May 19, 2025
644.10
644.10
637.90
644.10
644.10
+5.00%
205,383
5.36
May 16, 2025
613.45
613.45
613.45
613.45
613.45
+5.00%
13,967
0.36
May 15, 2025
578.00
584.25
574.00
584.25
584.25
+5.00%
199,652
5.64
May 14, 2025
530.00
556.45
530.00
556.45
556.45
+4.99%
86,305
2.52
May 13, 2025
1,573.30
1,583.65
1,529.40
1,561.30
530.00
+192.21%
84,932
2.58
May 12, 2025
1,556.60
1,595.00
1,501.30
1,574.00
534.31
+218.49%
36,910
1.13
May 09, 2025
1,462.15
1,524.90
1,451.15
1,455.85
494.20
+178.17%
44,512
1.37
May 08, 2025
1,556.15
1,602.00
1,533.30
1,541.75
523.36
+188.49%
22,473
0.69
May 07, 2025
1,502.15
1,579.80
1,502.15
1,574.30
534.41
+202.00%
51,035
1.59
May 06, 2025
1,572.10
1,576.40
1,525.00
1,535.65
521.29
+186.97%
23,335
0.72
May 05, 2025
1,599.80
1,599.80
1,552.00
1,576.40
535.12
+199.12%
26,807
0.84
May 02, 2025
1,535.00
1,583.05
1,511.00
1,552.50
527.01
+199.73%
28,784
0.86
Apr 30, 2025
1,497.05
1,569.05
1,492.05
1,525.85
517.97
+200.57%
30,664
0.92
Apr 29, 2025
1,513.20
1,534.30
1,488.00
1,495.45
507.65
+191.13%
21,863
0.66
Apr 28, 2025
1,485.85
1,539.70
1,469.10
1,513.20
513.67
+196.88%
39,057
1.19
Apr 25, 2025
1,520.05
1,540.80
1,487.10
1,501.50
509.70
+187.69%
40,444
1.25
Apr 24, 2025
1,563.80
1,571.00
1,516.25
1,537.50
521.92
+191.92%
26,137
0.81
Apr 23, 2025
1,593.60
1,593.60
1,545.00
1,551.55
526.69
+189.92%
22,278
0.69
Apr 22, 2025
1,559.00
1,657.40
1,541.00
1,576.50
535.16
+202.22%
139,504
4.44
Apr 21, 2025
1,525.50
1,543.00
1,504.55
1,536.65
521.63
+196.84%
21,121
0.67
Apr 17, 2025
1,488.85
1,544.15
1,488.85
1,525.00
517.68
+197.13%
15,740
0.50
Apr 16, 2025
1,525.75
1,539.80
1,501.00
1,511.95
513.25
+192.68%
16,079
0.51
Apr 15, 2025
1,506.15
1,545.40
1,502.10
1,521.80
516.59
+200.63%
17,574
0.55
Apr 11, 2025
1,501.45
1,508.00
1,479.05
1,491.20
506.20
+193.94%
33,876
1.07
Apr 09, 2025
1,435.50
1,527.00
1,435.00
1,494.45
507.31
+201.49%
38,398
1.21
Apr 08, 2025
1,440.90
1,486.00
1,435.80
1,460.20
495.68
+200.68%
12,818
0.40
Apr 07, 2025
1,210.95
1,457.90
1,210.95
1,430.60
485.63
+182.98%
41,347
1.30
Apr 04, 2025
1,497.00
1,526.50
1,453.05
1,489.25
505.54
+192.51%
50,828
1.59
Rows: