Education
About Us
Working with TipRanks
Follow Us
Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
577.40
578.80
569.55
573.45
573.45
-0.63%
8,246
0.17
Oct 17, 2025
589.95
590.00
573.05
577.10
577.10
-1.36%
12,403
0.26
Oct 16, 2025
583.95
592.20
581.00
585.05
585.05
+1.18%
8,860
0.18
Oct 15, 2025
570.05
579.95
570.05
578.20
578.20
+1.28%
13,018
0.26
Oct 14, 2025
574.25
579.60
567.25
570.90
570.90
-0.40%
18,093
0.35
Oct 13, 2025
579.00
581.25
571.25
573.20
573.20
-1.16%
7,065
0.13
Oct 10, 2025
582.75
586.25
576.05
579.90
579.90
+0.41%
32,944
0.63
Oct 09, 2025
577.60
584.20
575.70
577.55
577.55
+0.03%
20,325
0.38
Oct 08, 2025
579.05
587.50
574.60
577.40
577.40
-0.91%
12,988
0.23
Oct 07, 2025
583.00
587.30
578.20
582.70
582.70
+0.24%
23,067
0.41
Oct 06, 2025
591.75
591.75
579.90
581.30
581.30
-1.16%
10,706
0.18
Oct 03, 2025
590.00
590.00
579.80
588.10
588.10
+0.99%
13,205
0.19
Oct 01, 2025
571.80
588.85
570.95
582.35
582.35
+1.62%
12,026
0.13
Sep 30, 2025
593.30
593.30
570.00
573.05
573.05
-0.86%
34,000
0.23
Sep 29, 2025
601.90
608.05
570.80
578.05
578.05
-4.77%
33,830
0.21
Sep 26, 2025
610.45
620.85
601.55
607.00
607.00
-1.63%
33,072
0.20
Sep 25, 2025
615.00
618.30
611.70
617.05
617.05
-0.27%
11,808
0.07
Sep 24, 2025
634.85
634.85
617.15
618.70
618.70
-0.90%
25,661
0.16
Sep 23, 2025
619.80
640.20
619.65
624.35
624.35
+0.73%
44,049
0.27
Sep 22, 2025
619.20
626.50
616.40
619.80
619.80
-0.29%
62,658
0.38
Sep 19, 2025
620.05
629.55
619.55
621.60
621.60
-0.60%
20,972
0.13
Sep 18, 2025
622.90
627.75
621.05
625.35
625.35
+0.81%
10,997
0.07
Sep 17, 2025
628.65
634.30
615.65
620.35
620.35
-1.31%
48,196
0.29
Sep 16, 2025
622.00
633.00
621.35
628.60
628.60
+0.96%
36,744
0.22
Sep 15, 2025
619.10
634.35
616.10
622.60
622.60
+1.26%
52,570
0.32
Sep 12, 2025
620.30
622.35
612.80
614.85
614.85
-0.60%
23,254
0.14
Sep 11, 2025
623.15
628.80
616.00
618.55
618.55
-0.73%
21,577
0.13
Sep 10, 2025
615.10
632.00
614.20
623.10
623.10
+1.84%
51,103
0.31
Sep 09, 2025
614.05
616.55
606.05
611.85
611.85
+0.72%
21,223
0.13
Sep 08, 2025
605.15
618.35
605.15
607.45
607.45
-0.86%
25,491
0.16
Sep 05, 2025
614.05
619.60
607.05
612.75
612.75
+0.20%
19,990
0.12
Sep 04, 2025
625.00
642.40
607.00
611.55
611.55
-0.81%
52,405
0.32
Sep 03, 2025
609.75
620.95
608.00
616.55
616.55
+1.12%
25,229
0.15
Sep 02, 2025
606.05
618.25
603.30
609.75
609.75
+0.97%
47,195
0.29
Sep 01, 2025
598.05
611.70
598.05
603.90
603.90
+0.83%
41,667
0.26
Aug 29, 2025
606.20
611.55
597.60
598.95
598.95
-1.20%
61,184
0.38
Aug 28, 2025
618.75
618.75
600.75
606.20
606.20
-2.22%
48,545
0.30
Aug 26, 2025
611.65
627.35
611.65
619.95
619.95
-1.20%
23,774
0.15
Aug 25, 2025
624.05
632.40
619.00
627.45
627.45
+1.09%
33,900
0.21
Aug 22, 2025
633.50
633.50
617.60
620.70
620.70
-2.06%
57,860
0.36
Aug 21, 2025
656.55
656.55
629.35
633.75
633.75
-2.81%
49,055
0.30
Aug 20, 2025
656.95
679.00
646.65
652.10
652.10
-0.30%
82,811
0.51
Aug 19, 2025
622.15
664.05
620.35
654.05
654.05
+6.84%
284,395
1.79
Aug 18, 2025
614.00
622.45
610.00
612.20
612.20
+0.05%
25,516
0.16
Aug 14, 2025
611.05
618.60
605.05
611.90
611.90
+0.24%
108,436
0.66
Aug 13, 2025
615.00
620.80
607.65
610.45
610.45
-0.79%
20,609
0.12
Aug 12, 2025
611.90
628.00
611.90
615.30
615.30
+0.57%
17,165
0.10
Aug 11, 2025
617.70
621.15
603.05
611.80
611.80
-0.85%
26,651
0.16
Aug 08, 2025
631.05
633.80
613.05
617.05
617.05
-2.30%
18,480
0.11
Aug 07, 2025
637.75
637.75
620.00
631.60
631.60
-1.62%
37,887
0.22
Rows: