Education
About Us
Working with TipRanks
Follow Us
Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
708.20
713.25
694.70
696.55
696.55
-1.61%
31,544
0.20
Jul 16, 2025
700.00
723.90
700.00
707.95
707.95
+1.57%
140,490
0.89
Jul 15, 2025
687.15
702.00
687.15
697.00
697.00
+1.57%
30,390
0.19
Jul 14, 2025
697.70
699.95
681.00
686.25
686.25
-1.65%
69,899
0.45
Jul 11, 2025
696.35
708.00
689.80
697.75
697.75
+0.63%
75,124
0.48
Jul 10, 2025
690.10
703.00
689.50
693.40
693.40
-0.60%
29,116
0.19
Jul 09, 2025
708.95
712.60
693.00
697.60
697.60
-1.59%
77,999
0.50
Jul 08, 2025
709.80
732.00
686.00
708.90
708.90
+0.86%
127,358
0.83
Jul 07, 2025
713.15
718.40
700.00
702.85
702.85
-1.31%
53,609
0.35
Jul 04, 2025
723.95
725.00
701.00
712.20
712.20
-1.84%
312,551
2.08
Jul 03, 2025
759.75
763.30
717.40
725.55
725.55
-4.30%
586,618
4.15
Jul 02, 2025
765.85
782.00
752.25
758.15
758.15
+0.20%
1,590,439
13.61
Jul 01, 2025
717.00
771.40
715.90
756.65
756.65
+6.75%
3,225,984
48.60
Jun 30, 2025
626.05
718.05
626.05
708.80
708.80
+13.56%
1,234,805
26.14
Jun 27, 2025
600.05
634.90
598.00
624.15
624.15
+4.43%
73,924
1.59
Jun 26, 2025
605.00
608.10
593.90
597.70
597.70
-0.41%
18,115
0.39
Jun 25, 2025
598.75
604.00
594.20
600.15
600.15
+0.03%
26,484
0.54
Jun 24, 2025
604.00
612.00
594.90
599.95
599.95
-0.13%
16,349
0.33
Jun 23, 2025
580.90
616.95
579.00
600.75
600.75
+2.29%
40,387
0.82
Jun 20, 2025
586.90
594.20
578.00
587.30
587.30
+0.06%
25,386
0.50
Jun 19, 2025
601.85
610.20
582.50
586.95
586.95
-2.48%
32,837
0.64
Jun 18, 2025
591.50
616.95
588.90
601.85
601.85
+1.70%
29,869
0.58
Jun 17, 2025
591.15
599.00
586.40
591.80
591.80
-0.14%
12,322
0.24
Jun 16, 2025
590.75
594.90
575.05
592.65
592.65
+0.19%
25,721
0.50
Jun 13, 2025
606.45
606.45
587.35
591.55
591.55
-1.78%
15,285
0.30
Jun 12, 2025
615.70
615.70
594.05
602.30
602.30
-0.97%
37,275
0.72
Jun 11, 2025
614.00
616.45
607.75
608.20
608.20
-1.51%
13,876
0.27
Jun 10, 2025
620.75
620.75
611.00
617.55
617.55
-0.34%
21,729
0.42
Jun 09, 2025
620.15
626.80
618.00
619.65
619.65
+0.40%
25,386
0.49
Jun 06, 2025
620.00
620.00
612.50
617.20
617.20
-0.11%
31,703
0.61
Jun 05, 2025
617.00
621.50
614.55
617.85
617.85
+0.28%
20,137
0.39
Jun 04, 2025
615.05
624.75
606.30
616.15
616.15
+0.94%
20,233
0.39
Jun 03, 2025
621.30
621.30
606.40
610.40
610.40
-1.76%
45,547
0.89
Jun 02, 2025
629.25
630.95
618.45
621.35
621.35
-1.32%
17,026
0.33
May 30, 2025
615.00
635.95
608.00
629.65
629.65
+2.43%
50,393
1.00
May 29, 2025
623.05
625.40
611.05
614.70
614.70
-0.62%
25,938
0.52
May 28, 2025
643.85
647.90
616.25
618.55
618.55
-2.56%
66,520
1.35
May 27, 2025
617.25
640.00
617.25
634.80
634.80
+0.98%
22,880
0.46
May 26, 2025
630.00
643.90
610.30
628.65
628.65
-0.73%
17,221
0.35
May 23, 2025
664.00
664.00
631.75
633.25
633.25
-4.77%
70,709
1.46
May 22, 2025
694.15
694.15
661.75
665.00
665.00
-4.20%
67,425
1.42
May 21, 2025
668.80
708.40
644.00
694.15
694.15
+2.64%
95,137
2.04
May 20, 2025
669.00
676.30
650.00
676.30
676.30
+5.00%
341,234
8.24
May 19, 2025
644.10
644.10
637.90
644.10
644.10
+5.00%
205,383
5.36
May 16, 2025
613.45
613.45
613.45
613.45
613.45
+5.00%
13,967
0.36
May 15, 2025
578.00
584.25
574.00
584.25
584.25
+5.00%
199,652
5.64
May 14, 2025
530.00
556.45
530.00
556.45
556.45
+4.99%
86,305
2.52
May 13, 2025
1,573.30
1,583.65
1,529.40
1,561.30
530.00
+192.21%
84,932
2.58
May 12, 2025
1,556.60
1,595.00
1,501.30
1,574.00
534.31
+218.49%
36,910
1.13
May 09, 2025
1,462.15
1,524.90
1,451.15
1,455.85
494.20
+178.17%
44,512
1.37
Rows: