Raymond Limited (IN:RAYMOND)
:RAYMOND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
369.40
389.00
369.40
385.60
385.60
+5.08%
56,051
1.82
Apr 09, 2026
368.95
379.35
362.30
366.95
366.95
-0.29%
26,277
0.86
Apr 08, 2026
395.10
395.10
356.65
368.00
368.00
+4.41%
71,788
2.41
Apr 07, 2026
357.25
357.25
347.00
352.45
352.45
+0.37%
15,157
0.51
Apr 06, 2026
351.60
354.05
340.40
351.15
351.15
+0.03%
43,471
1.49
Apr 03, 2026
351.05
352.95
334.00
351.05
351.05
0.00%
0
0.00
Apr 02, 2026
348.60
352.95
334.00
351.05
351.05
-0.04%
23,815
0.82
Apr 01, 2026
325.20
353.50
325.20
351.20
351.20
+9.09%
44,729
1.56
Mar 31, 2026
321.95
342.35
320.40
321.95
321.95
0.00%
0
0.00
Mar 30, 2026
341.50
342.35
320.40
321.95
321.95
-5.92%
68,113
2.43
Mar 27, 2026
351.25
351.35
336.10
342.20
342.20
-3.52%
56,226
2.05
Mar 26, 2026
354.70
364.95
351.20
354.70
354.70
0.00%
0
0.00
Mar 25, 2026
351.20
364.95
351.20
354.70
354.70
+1.04%
27,635
1.00
Mar 24, 2026
352.25
363.80
347.40
351.05
351.05
+0.80%
40,874
1.50
Mar 23, 2026
355.00
365.45
345.25
348.25
348.25
-6.47%
68,271
2.59
Mar 20, 2026
371.40
382.20
370.00
372.35
372.35
+0.57%
19,098
0.72
Mar 19, 2026
370.00
404.70
366.45
370.25
370.25
-1.76%
63,008
2.47
Mar 18, 2026
357.95
381.95
355.25
376.90
376.90
+6.91%
47,217
1.89
Mar 17, 2026
350.05
354.50
347.00
352.55
352.55
+0.38%
17,016
0.68
Mar 16, 2026
357.15
360.60
342.95
351.20
351.20
-1.21%
51,503
2.11
Mar 13, 2026
377.00
377.00
352.85
355.50
355.50
-5.89%
26,801
1.11
Mar 12, 2026
378.05
383.90
368.65
377.75
377.75
-0.08%
26,222
1.09
Mar 11, 2026
372.85
384.25
372.85
378.05
378.05
+0.93%
27,797
1.18
Mar 10, 2026
378.35
380.00
368.00
374.55
374.55
+0.93%
17,749
0.76
Mar 09, 2026
378.40
378.40
363.00
371.10
371.10
-2.51%
27,750
1.19
Mar 06, 2026
390.00
390.50
376.85
380.65
380.65
-2.55%
29,433
1.26
Mar 05, 2026
380.80
393.75
376.90
390.60
390.60
+2.86%
27,821
1.21
Mar 04, 2026
384.70
393.90
376.75
379.75
379.75
-2.93%
35,819
1.59
Mar 03, 2026
391.20
403.95
372.80
391.20
391.20
0.00%
0
0.00
Mar 02, 2026
372.80
403.95
372.80
391.20
391.20
-2.19%
26,407
1.18
Feb 27, 2026
410.95
410.95
398.00
399.95
399.95
-1.27%
21,737
0.98
Feb 26, 2026
396.40
414.30
396.40
405.10
405.10
+1.76%
24,676
1.12
Feb 25, 2026
405.90
405.90
396.00
398.10
398.10
-0.69%
7,595
0.34
Feb 24, 2026
396.05
403.00
394.00
400.85
400.85
-0.46%
18,916
0.86
Feb 23, 2026
401.80
405.00
393.50
402.70
402.70
+1.12%
11,903
0.53
Feb 20, 2026
394.00
400.35
391.00
398.25
398.25
+1.16%
21,589
0.95
Feb 19, 2026
402.35
403.85
391.70
393.70
393.70
-2.17%
16,067
0.71
Feb 18, 2026
410.35
410.95
400.85
402.45
402.45
-0.14%
8,883
0.39
Feb 17, 2026
390.00
406.55
387.75
403.00
403.00
+0.96%
29,937
1.31
Feb 16, 2026
398.30
398.30
389.95
390.65
390.65
-2.13%
11,158
0.49
Feb 13, 2026
400.20
407.00
391.55
399.15
399.15
-0.98%
33,738
1.49
Feb 12, 2026
408.15
408.30
397.75
403.10
403.10
-1.15%
15,126
0.67
Feb 11, 2026
422.00
422.85
406.10
407.80
407.80
-3.34%
19,019
0.84
Feb 10, 2026
420.00
430.00
416.20
421.90
421.90
+1.30%
29,613
1.32
Feb 09, 2026
406.95
422.80
401.70
416.50
416.50
+3.22%
33,127
1.49
Feb 06, 2026
400.55
406.70
391.90
403.50
403.50
-0.63%
30,080
1.38
Feb 05, 2026
416.85
417.40
403.20
406.05
406.05
-2.93%
14,844
0.68
Feb 04, 2026
413.00
422.00
406.95
418.30
418.30
+1.71%
29,319
1.36
Feb 03, 2026
421.00
426.40
404.20
411.25
411.25
+5.96%
87,365
4.31
Feb 02, 2026
393.70
393.70
378.00
388.10
388.10
+2.20%
25,923
1.29
Rows: