Raymond Limited (IN:RAYMOND)
:RAYMOND
Want to see IN:RAYMOND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
519.05
551.00
510.30
541.25
541.25
+4.02%
174,848
3.48
May 19, 2026
506.65
525.65
506.25
520.35
520.35
+3.40%
156,760
3.26
May 18, 2026
451.35
512.00
449.70
503.25
503.25
+10.67%
322,222
7.48
May 15, 2026
461.15
461.15
448.65
454.75
454.75
-1.12%
27,303
0.63
May 14, 2026
479.00
479.00
455.00
459.90
459.90
-1.94%
47,470
1.12
May 13, 2026
477.50
481.45
466.05
469.00
469.00
-2.26%
35,678
0.84
May 12, 2026
490.15
501.95
476.65
479.85
479.85
-2.38%
28,875
0.68
May 11, 2026
510.10
514.00
488.90
491.55
491.55
-4.44%
38,055
0.91
May 08, 2026
512.00
521.05
505.60
514.40
514.40
-0.06%
54,729
1.31
May 07, 2026
521.55
542.80
507.85
514.70
514.70
-0.60%
230,494
5.99
May 06, 2026
459.85
527.05
445.85
517.80
517.80
+16.91%
315,168
9.28
May 05, 2026
464.95
469.55
433.05
442.90
442.90
-4.82%
121,383
3.76
May 04, 2026
473.00
473.80
459.10
465.35
465.35
+0.03%
17,127
0.53
May 01, 2026
465.20
470.00
452.00
465.20
465.20
0.00%
0
0.00
Apr 30, 2026
462.85
470.00
452.00
465.20
465.20
+0.14%
46,801
1.40
Apr 29, 2026
472.90
483.00
462.05
464.55
464.55
-1.54%
28,489
0.81
Apr 28, 2026
465.00
483.50
462.50
471.80
471.80
+2.45%
71,529
2.06
Apr 27, 2026
437.75
466.00
436.00
460.50
460.50
+5.96%
77,614
2.29
Apr 24, 2026
444.50
450.00
430.70
434.60
434.60
-2.18%
42,379
1.17
Apr 23, 2026
454.45
456.65
442.00
444.30
444.30
-2.38%
30,245
0.85
Apr 22, 2026
442.60
459.70
442.55
455.15
455.15
+1.49%
62,359
1.78
Apr 21, 2026
421.05
452.20
421.05
448.45
448.45
+6.47%
90,929
2.69
Apr 20, 2026
426.95
438.65
414.60
421.20
421.20
-0.20%
46,563
1.39
Apr 17, 2026
421.55
425.20
417.80
422.05
422.05
+0.13%
30,701
0.92
Apr 16, 2026
427.10
427.10
413.80
421.50
421.50
+0.36%
22,284
0.67
Apr 15, 2026
405.00
424.00
399.20
420.00
420.00
+5.71%
76,590
2.38
Apr 14, 2026
397.30
403.85
374.95
397.30
397.30
0.00%
0
0.00
Apr 13, 2026
384.95
403.85
374.95
397.30
397.30
+3.03%
55,440
1.76
Apr 10, 2026
369.40
389.00
369.40
385.60
385.60
+5.08%
56,051
1.82
Apr 09, 2026
368.95
379.35
362.30
366.95
366.95
-0.29%
26,277
0.86
Apr 08, 2026
395.10
395.10
356.65
368.00
368.00
+4.41%
71,788
2.41
Apr 07, 2026
357.25
357.25
347.00
352.45
352.45
+0.37%
15,157
0.51
Apr 06, 2026
351.60
354.05
340.40
351.15
351.15
+0.03%
43,471
1.49
Apr 03, 2026
351.05
352.95
334.00
351.05
351.05
0.00%
0
0.00
Apr 02, 2026
348.60
352.95
334.00
351.05
351.05
-0.04%
23,815
0.82
Apr 01, 2026
325.20
353.50
325.20
351.20
351.20
+9.09%
44,729
1.56
Mar 31, 2026
321.95
342.35
320.40
321.95
321.95
0.00%
0
0.00
Mar 30, 2026
341.50
342.35
320.40
321.95
321.95
-5.92%
68,113
2.43
Mar 27, 2026
351.25
351.35
336.10
342.20
342.20
-3.52%
56,226
2.05
Mar 26, 2026
354.70
364.95
351.20
354.70
354.70
0.00%
0
0.00
Mar 25, 2026
351.20
364.95
351.20
354.70
354.70
+1.04%
27,635
1.00
Mar 24, 2026
352.25
363.80
347.40
351.05
351.05
+0.80%
40,874
1.50
Mar 23, 2026
355.00
365.45
345.25
348.25
348.25
-6.47%
68,271
2.59
Mar 20, 2026
371.40
382.20
370.00
372.35
372.35
+0.57%
19,098
0.72
Mar 19, 2026
370.00
404.70
366.45
370.25
370.25
-1.76%
63,008
2.47
Mar 18, 2026
357.95
381.95
355.25
376.90
376.90
+6.91%
47,217
1.89
Mar 17, 2026
350.05
354.50
347.00
352.55
352.55
+0.38%
17,016
0.68
Mar 16, 2026
357.15
360.60
342.95
351.20
351.20
-1.21%
51,503
2.11
Mar 13, 2026
377.00
377.00
352.85
355.50
355.50
-5.89%
26,801
1.11
Mar 12, 2026
378.05
383.90
368.65
377.75
377.75
-0.08%
26,222
1.09
Rows: