Education
About Us
Working with TipRanks
Follow Us
Ratnamani Metals & Tubes Ltd. (IN:RATNAMANI)
:RATNAMANI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,272.00
2,272.00
2,222.00
2,245.35
2,245.35
-1.35%
585
0.19
Jan 08, 2026
2,275.80
2,295.15
2,259.05
2,276.10
2,276.10
+0.02%
496
0.16
Jan 07, 2026
2,288.25
2,290.85
2,256.20
2,275.75
2,275.75
-0.54%
1,230
0.40
Jan 06, 2026
2,304.05
2,316.45
2,278.70
2,288.05
2,288.05
-0.90%
1,336
0.43
Jan 05, 2026
2,345.60
2,377.00
2,303.00
2,308.90
2,308.90
-1.87%
1,587
0.52
Jan 02, 2026
2,380.55
2,380.55
2,331.40
2,353.00
2,353.00
-1.28%
195
0.06
Jan 01, 2026
2,380.95
2,396.15
2,351.80
2,383.40
2,383.40
+0.11%
961
0.31
Dec 31, 2025
2,326.00
2,386.30
2,326.00
2,380.80
2,380.80
+3.18%
1,242
0.41
Dec 30, 2025
2,342.80
2,364.00
2,291.65
2,307.35
2,307.35
-1.51%
1,611
0.53
Dec 29, 2025
2,290.05
2,356.90
2,290.05
2,342.70
2,342.70
+0.99%
2,573
0.84
Dec 26, 2025
2,315.60
2,329.65
2,301.05
2,319.75
2,319.75
+0.18%
495
0.16
Dec 24, 2025
2,321.95
2,337.00
2,310.20
2,315.55
2,315.55
-0.27%
25,747
9.50
Dec 23, 2025
2,310.05
2,325.75
2,300.15
2,321.85
2,321.85
-0.15%
142
0.05
Dec 22, 2025
2,296.30
2,336.40
2,296.30
2,325.40
2,325.40
+1.27%
239
0.08
Dec 19, 2025
2,327.40
2,337.35
2,289.20
2,296.25
2,296.25
-0.87%
578
0.20
Dec 18, 2025
2,291.05
2,346.85
2,291.05
2,316.50
2,316.50
+0.24%
505
0.18
Dec 17, 2025
2,330.60
2,340.75
2,289.05
2,310.90
2,310.90
-0.84%
1,148
0.40
Dec 16, 2025
2,389.65
2,389.65
2,326.60
2,330.55
2,330.55
-2.92%
608
0.21
Dec 15, 2025
2,416.05
2,437.35
2,391.00
2,400.65
2,400.65
-2.17%
525
0.18
Dec 12, 2025
2,422.10
2,461.00
2,421.95
2,453.85
2,453.85
+1.31%
770
0.27
Dec 11, 2025
2,407.05
2,450.00
2,405.40
2,422.05
2,422.05
-0.44%
550
0.19
Dec 10, 2025
2,419.00
2,450.00
2,391.00
2,432.75
2,432.75
+0.77%
821
0.29
Dec 09, 2025
2,383.10
2,425.00
2,373.30
2,414.20
2,414.20
+0.61%
394
0.14
Dec 08, 2025
2,406.40
2,409.40
2,395.30
2,399.45
2,399.45
-0.29%
407
0.14
Dec 05, 2025
2,382.25
2,415.95
2,371.85
2,406.40
2,406.40
+0.96%
1,052
0.36
Dec 04, 2025
2,357.90
2,395.90
2,357.90
2,383.60
2,383.60
+0.68%
910
0.32
Dec 03, 2025
2,362.55
2,383.95
2,358.60
2,367.50
2,367.50
-0.57%
519
0.18
Dec 02, 2025
2,381.00
2,388.65
2,371.20
2,381.05
2,381.05
+0.03%
410
0.14
Dec 01, 2025
2,374.00
2,390.10
2,370.70
2,380.30
2,380.30
+0.27%
379
0.13
Nov 28, 2025
2,360.80
2,377.25
2,350.00
2,373.95
2,373.95
-0.42%
439
0.15
Nov 27, 2025
2,383.25
2,393.85
2,364.35
2,383.90
2,383.90
+0.03%
250
0.08
Nov 26, 2025
2,321.00
2,389.90
2,321.00
2,383.25
2,383.25
+2.09%
1,178
0.40
Nov 25, 2025
2,433.95
2,433.95
2,297.90
2,334.55
2,334.55
+0.76%
1,014
0.34
Nov 24, 2025
2,347.95
2,347.95
2,283.10
2,317.05
2,317.05
+0.80%
460
0.15
Nov 21, 2025
2,459.95
2,459.95
2,295.00
2,298.75
2,298.75
-2.14%
2,480
0.84
Nov 20, 2025
2,318.05
2,376.75
2,318.05
2,349.10
2,349.10
-0.65%
880
0.30
Nov 19, 2025
2,401.00
2,401.00
2,361.20
2,364.50
2,364.50
-1.82%
1,059
0.36
Nov 18, 2025
2,445.00
2,447.75
2,399.35
2,408.35
2,408.35
-1.57%
1,123
0.38
Nov 17, 2025
2,462.20
2,472.55
2,435.90
2,446.75
2,446.75
-0.38%
575
0.20
Nov 14, 2025
2,469.05
2,469.05
2,439.90
2,456.15
2,456.15
-0.52%
435
0.15
Nov 13, 2025
2,469.00
2,482.20
2,449.00
2,469.05
2,469.05
+0.22%
1,171
0.40
Nov 12, 2025
2,420.05
2,488.95
2,420.05
2,463.70
2,463.70
+0.25%
1,026
0.35
Nov 11, 2025
2,434.00
2,474.00
2,414.15
2,457.45
2,457.45
+0.92%
1,597
0.55
Nov 10, 2025
2,410.95
2,483.25
2,410.95
2,435.15
2,435.15
+1.06%
2,018
0.70
Nov 07, 2025
2,420.20
2,434.80
2,370.75
2,409.70
2,409.70
-0.49%
1,512
0.52
Nov 06, 2025
2,444.50
2,444.50
2,403.85
2,421.45
2,421.45
-0.79%
693
0.24
Nov 04, 2025
2,456.55
2,501.75
2,437.40
2,440.75
2,440.75
-1.64%
2,020
0.69
Nov 03, 2025
2,400.05
2,488.95
2,400.05
2,481.40
2,481.40
+2.21%
1,780
0.62
Oct 31, 2025
2,417.50
2,446.55
2,400.00
2,427.70
2,427.70
+0.37%
1,291
0.45
Oct 30, 2025
2,434.85
2,464.60
2,408.90
2,418.80
2,418.80
-0.66%
1,841
0.64
Rows: