Ratnamani Metals & Tubes Ltd. (IN:RATNAMANI)
:RATNAMANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,371.20
2,371.20
2,313.50
2,333.25
2,333.25
+0.54%
6,121
1.24
Apr 09, 2026
2,295.05
2,340.00
2,263.00
2,320.65
2,320.65
+0.70%
8,754
1.82
Apr 08, 2026
2,288.00
2,314.60
2,251.15
2,304.50
2,304.50
+4.33%
6,991
1.48
Apr 07, 2026
2,249.00
2,249.00
2,200.00
2,208.80
2,208.80
-0.71%
6,079
1.31
Apr 06, 2026
2,255.50
2,255.50
2,203.75
2,224.65
2,224.65
-1.37%
1,815
0.39
Apr 03, 2026
2,255.50
2,265.20
2,148.10
2,255.50
2,255.50
0.00%
0
0.00
Apr 02, 2026
2,211.35
2,265.20
2,148.10
2,255.50
2,255.50
+0.08%
2,139
0.46
Apr 01, 2026
2,302.30
2,302.30
2,224.15
2,253.80
2,253.80
+2.44%
3,229
0.71
Mar 31, 2026
2,200.15
2,256.10
2,171.20
2,200.15
2,200.15
0.00%
0
0.00
Mar 30, 2026
2,171.20
2,256.10
2,171.20
2,200.15
2,200.15
-0.45%
1,887
0.41
Mar 27, 2026
2,318.45
2,318.45
2,160.00
2,210.00
2,210.00
-4.68%
5,260
1.16
Mar 26, 2026
2,318.40
2,345.50
2,275.00
2,318.40
2,318.40
0.00%
0
0.00
Mar 25, 2026
2,275.00
2,345.50
2,275.00
2,318.40
2,318.40
+2.27%
953
0.21
Mar 24, 2026
2,185.00
2,297.90
2,154.40
2,267.00
2,267.00
+4.78%
1,989
0.40
Mar 23, 2026
2,270.45
2,302.70
2,160.00
2,163.60
2,163.60
-6.38%
2,886
0.59
Mar 20, 2026
2,331.45
2,367.85
2,300.50
2,311.10
2,311.10
-1.65%
1,366
0.28
Mar 19, 2026
2,355.35
2,392.00
2,341.00
2,349.85
2,349.85
-1.95%
499
0.10
Mar 18, 2026
2,409.65
2,422.00
2,371.50
2,396.55
2,396.55
-0.22%
1,109
0.23
Mar 17, 2026
2,332.00
2,428.50
2,320.05
2,401.75
2,401.75
+1.95%
2,066
0.43
Mar 16, 2026
2,290.05
2,375.00
2,290.05
2,355.70
2,355.70
+0.75%
3,489
0.73
Mar 13, 2026
2,332.00
2,351.70
2,278.45
2,338.05
2,338.05
-0.88%
1,962
0.41
Mar 12, 2026
2,351.00
2,388.75
2,314.00
2,358.70
2,358.70
-0.93%
1,104
0.23
Mar 11, 2026
2,282.05
2,448.05
2,282.00
2,380.75
2,380.75
+4.44%
5,175
1.10
Mar 10, 2026
2,349.25
2,349.25
2,271.90
2,279.45
2,279.45
-1.62%
1,367
0.29
Mar 09, 2026
2,323.05
2,343.65
2,230.50
2,316.95
2,316.95
-2.11%
1,980
0.42
Mar 06, 2026
2,389.80
2,405.75
2,355.25
2,367.00
2,367.00
-0.55%
2,440
0.53
Mar 05, 2026
2,373.70
2,387.45
2,348.60
2,380.00
2,380.00
-0.70%
589
0.13
Mar 04, 2026
2,387.00
2,428.50
2,341.25
2,396.85
2,396.85
+0.28%
3,594
0.78
Mar 03, 2026
2,390.05
2,423.70
2,337.45
2,390.05
2,390.05
0.00%
0
0.00
Mar 02, 2026
2,395.45
2,423.70
2,337.45
2,390.05
2,390.05
-2.67%
1,324
0.29
Feb 27, 2026
2,365.05
2,473.00
2,348.00
2,455.60
2,455.60
+3.93%
1,389
0.30
Feb 26, 2026
2,422.10
2,432.30
2,350.00
2,362.80
2,362.80
-2.44%
849
0.19
Feb 25, 2026
2,482.35
2,499.80
2,400.50
2,422.00
2,422.00
-2.40%
1,296
0.28
Feb 24, 2026
2,511.05
2,511.05
2,435.25
2,481.55
2,481.55
-2.92%
2,390
0.53
Feb 23, 2026
2,539.75
2,583.25
2,526.50
2,556.10
2,556.10
+2.05%
1,376
0.30
Feb 20, 2026
2,450.25
2,531.90
2,403.70
2,504.70
2,504.70
+1.17%
2,511
0.56
Feb 19, 2026
2,455.45
2,545.00
2,400.00
2,475.80
2,475.80
-0.86%
8,106
1.84
Feb 18, 2026
2,159.05
2,535.00
2,159.05
2,497.40
2,497.40
+16.06%
65,432
19.32
Feb 17, 2026
2,122.75
2,187.85
2,122.75
2,151.85
2,151.85
-4.42%
2,110
0.63
Feb 16, 2026
2,251.50
2,283.55
2,142.50
2,150.60
2,150.60
-4.48%
2,667
0.80
Feb 13, 2026
2,263.45
2,294.65
2,101.00
2,251.40
2,251.40
-4.74%
16,774
5.43
Feb 12, 2026
1,947.35
2,375.40
1,947.35
2,363.45
2,363.45
+19.40%
111,746
84.52
Feb 11, 2026
2,001.20
2,003.65
1,935.80
1,979.50
1,979.50
-1.08%
1,673
1.27
Feb 10, 2026
2,001.05
2,070.00
1,994.40
2,001.20
2,001.20
-0.23%
2,137
1.65
Feb 09, 2026
1,997.50
2,034.40
1,990.75
2,005.75
2,005.75
+0.42%
1,732
1.34
Feb 06, 2026
2,030.00
2,042.50
1,968.40
1,997.45
1,997.45
-1.65%
753
0.57
Feb 05, 2026
2,085.25
2,085.50
2,025.00
2,031.00
2,031.00
-1.63%
881
0.67
Feb 04, 2026
2,098.75
2,120.85
2,057.90
2,064.55
2,064.55
-1.63%
567
0.43
Feb 03, 2026
2,384.85
2,384.85
2,090.00
2,098.70
2,098.70
+0.98%
1,793
1.35
Feb 02, 2026
2,142.45
2,142.45
2,062.00
2,078.30
2,078.30
-8.13%
1,566
1.17
Rows: