Education
About Us
Working with TipRanks
Follow Us
Ratnamani Metals & Tubes Ltd. (IN:RATNAMANI)
:RATNAMANI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,422.10
2,461.00
2,421.95
2,453.85
2,453.85
+1.31%
770
0.27
Dec 11, 2025
2,407.05
2,450.00
2,405.40
2,422.05
2,422.05
-0.44%
550
0.19
Dec 10, 2025
2,419.00
2,450.00
2,391.00
2,432.75
2,432.75
+0.77%
821
0.29
Dec 09, 2025
2,383.10
2,425.00
2,373.30
2,414.20
2,414.20
+0.61%
394
0.14
Dec 08, 2025
2,406.40
2,409.40
2,395.30
2,399.45
2,399.45
-0.29%
407
0.14
Dec 05, 2025
2,382.25
2,415.95
2,371.85
2,406.40
2,406.40
+0.96%
1,052
0.36
Dec 04, 2025
2,357.90
2,395.90
2,357.90
2,383.60
2,383.60
+0.68%
910
0.32
Dec 03, 2025
2,362.55
2,383.95
2,358.60
2,367.50
2,367.50
-0.57%
519
0.18
Dec 02, 2025
2,381.00
2,388.65
2,371.20
2,381.05
2,381.05
+0.03%
410
0.14
Dec 01, 2025
2,374.00
2,390.10
2,370.70
2,380.30
2,380.30
+0.27%
379
0.13
Nov 28, 2025
2,360.80
2,377.25
2,350.00
2,373.95
2,373.95
-0.42%
439
0.15
Nov 27, 2025
2,383.25
2,393.85
2,364.35
2,383.90
2,383.90
+0.03%
250
0.08
Nov 26, 2025
2,321.00
2,389.90
2,321.00
2,383.25
2,383.25
+2.09%
1,178
0.40
Nov 25, 2025
2,433.95
2,433.95
2,297.90
2,334.55
2,334.55
+0.76%
1,014
0.34
Nov 24, 2025
2,347.95
2,347.95
2,283.10
2,317.05
2,317.05
+0.80%
460
0.15
Nov 21, 2025
2,459.95
2,459.95
2,295.00
2,298.75
2,298.75
-2.14%
2,480
0.84
Nov 20, 2025
2,318.05
2,376.75
2,318.05
2,349.10
2,349.10
-0.65%
880
0.30
Nov 19, 2025
2,401.00
2,401.00
2,361.20
2,364.50
2,364.50
-1.82%
1,059
0.36
Nov 18, 2025
2,445.00
2,447.75
2,399.35
2,408.35
2,408.35
-1.57%
1,123
0.38
Nov 17, 2025
2,462.20
2,472.55
2,435.90
2,446.75
2,446.75
-0.38%
575
0.20
Nov 14, 2025
2,469.05
2,469.05
2,439.90
2,456.15
2,456.15
-0.52%
435
0.15
Nov 13, 2025
2,469.00
2,482.20
2,449.00
2,469.05
2,469.05
+0.22%
1,171
0.40
Nov 12, 2025
2,420.05
2,488.95
2,420.05
2,463.70
2,463.70
+0.25%
1,026
0.35
Nov 11, 2025
2,434.00
2,474.00
2,414.15
2,457.45
2,457.45
+0.92%
1,597
0.55
Nov 10, 2025
2,410.95
2,483.25
2,410.95
2,435.15
2,435.15
+1.06%
2,018
0.70
Nov 07, 2025
2,420.20
2,434.80
2,370.75
2,409.70
2,409.70
-0.49%
1,512
0.52
Nov 06, 2025
2,444.50
2,444.50
2,403.85
2,421.45
2,421.45
-0.79%
693
0.24
Nov 04, 2025
2,456.55
2,501.75
2,437.40
2,440.75
2,440.75
-1.64%
2,020
0.69
Nov 03, 2025
2,400.05
2,488.95
2,400.05
2,481.40
2,481.40
+2.21%
1,780
0.62
Oct 31, 2025
2,417.50
2,446.55
2,400.00
2,427.70
2,427.70
+0.37%
1,291
0.45
Oct 30, 2025
2,434.85
2,464.60
2,408.90
2,418.80
2,418.80
-0.66%
1,841
0.64
Oct 29, 2025
2,513.55
2,513.55
2,427.50
2,434.85
2,434.85
-2.28%
1,550
0.54
Oct 28, 2025
2,550.00
2,550.00
2,473.15
2,491.55
2,491.55
-2.95%
58,018
29.80
Oct 27, 2025
2,444.05
2,749.95
2,431.15
2,567.40
2,567.40
+5.04%
50,268
43.62
Oct 24, 2025
2,429.95
2,468.55
2,415.10
2,444.20
2,444.20
+1.07%
814
0.70
Oct 23, 2025
2,351.55
2,445.00
2,337.00
2,418.35
2,418.35
+2.50%
2,413
2.13
Oct 21, 2025
2,300.05
2,375.00
2,300.05
2,359.40
2,359.40
+1.65%
1,003
0.89
Oct 20, 2025
2,391.05
2,391.05
2,307.30
2,321.05
2,321.05
-2.94%
2,391
2.17
Oct 17, 2025
2,319.00
2,438.90
2,299.00
2,391.35
2,391.35
+3.39%
1,217
1.11
Oct 16, 2025
2,398.95
2,398.95
2,300.00
2,312.95
2,312.95
+0.49%
821
0.75
Oct 15, 2025
2,306.95
2,324.80
2,272.00
2,301.60
2,301.60
-0.84%
1,155
1.04
Oct 14, 2025
2,320.00
2,331.05
2,299.00
2,321.05
2,321.05
-0.06%
811
0.73
Oct 13, 2025
2,330.00
2,333.00
2,303.65
2,322.55
2,322.55
-0.05%
706
0.62
Oct 10, 2025
2,337.05
2,347.65
2,312.00
2,323.70
2,323.70
-0.60%
585
0.51
Oct 09, 2025
2,381.95
2,381.95
2,332.15
2,337.75
2,337.75
-0.06%
709
0.59
Oct 08, 2025
2,400.00
2,400.00
2,333.00
2,339.20
2,339.20
-2.53%
907
0.73
Oct 07, 2025
2,458.00
2,458.00
2,374.40
2,399.90
2,399.90
+0.95%
751
0.58
Oct 06, 2025
2,415.00
2,415.00
2,357.90
2,377.30
2,377.30
-1.56%
866
0.68
Oct 03, 2025
2,410.25
2,428.15
2,389.55
2,415.00
2,415.00
+0.20%
454
0.35
Oct 01, 2025
2,365.45
2,416.45
2,365.45
2,410.20
2,410.20
<+0.01%
460
0.36
Rows: