Education
About Us
Working with TipRanks
Follow Us
Ratnamani Metals & Tubes Ltd. (IN:RATNAMANI)
:RATNAMANI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,029.00
2,395.60
2,004.75
2,262.30
2,262.30
+11.35%
1,285
0.96
Jan 29, 2026
2,180.00
2,180.00
2,029.00
2,031.75
2,031.75
-1.68%
512
0.38
Jan 28, 2026
2,025.00
2,073.70
2,024.20
2,066.40
2,066.40
+2.38%
953
0.70
Jan 27, 2026
1,900.05
2,041.50
1,900.05
2,018.35
2,018.35
+0.65%
1,062
0.47
Jan 26, 2026
2,005.35
2,043.15
1,965.50
2,005.35
2,005.35
0.00%
0
0.00
Jan 23, 2026
1,965.50
2,043.15
1,965.50
2,005.35
2,005.35
+2.03%
725
0.24
Jan 22, 2026
2,032.45
2,042.30
1,942.25
1,965.40
1,965.40
-2.57%
1,281
0.42
Jan 21, 2026
2,030.00
2,050.00
2,000.00
2,017.25
2,017.25
-1.78%
1,401
0.45
Jan 20, 2026
2,115.55
2,171.25
2,046.00
2,053.90
2,053.90
-3.29%
1,396
0.45
Jan 19, 2026
2,088.50
2,143.15
2,079.00
2,123.80
2,123.80
+1.63%
457
0.15
Jan 16, 2026
2,160.05
2,192.50
2,071.70
2,089.75
2,089.75
-3.86%
2,384
0.77
Jan 15, 2026
2,173.65
2,205.75
2,164.20
2,173.65
2,173.65
0.00%
0
0.00
Jan 14, 2026
2,193.35
2,205.75
2,164.20
2,173.65
2,173.65
-0.73%
658
0.21
Jan 13, 2026
2,204.35
2,217.00
2,176.00
2,189.70
2,189.70
-0.62%
535
0.17
Jan 12, 2026
2,240.00
2,241.75
2,199.10
2,203.45
2,203.45
-1.87%
1,638
0.53
Jan 09, 2026
2,272.00
2,272.00
2,222.00
2,245.35
2,245.35
-1.35%
585
0.19
Jan 08, 2026
2,275.80
2,295.15
2,259.05
2,276.10
2,276.10
+0.02%
496
0.16
Jan 07, 2026
2,288.25
2,290.85
2,256.20
2,275.75
2,275.75
-0.54%
1,230
0.40
Jan 06, 2026
2,304.05
2,316.45
2,278.70
2,288.05
2,288.05
-0.90%
1,336
0.43
Jan 05, 2026
2,345.60
2,377.00
2,303.00
2,308.90
2,308.90
-1.87%
1,587
0.52
Jan 02, 2026
2,380.55
2,380.55
2,331.40
2,353.00
2,353.00
-1.28%
195
0.06
Jan 01, 2026
2,380.95
2,396.15
2,351.80
2,383.40
2,383.40
+0.11%
961
0.31
Dec 31, 2025
2,326.00
2,386.30
2,326.00
2,380.80
2,380.80
+3.18%
1,242
0.41
Dec 30, 2025
2,342.80
2,364.00
2,291.65
2,307.35
2,307.35
-1.51%
1,611
0.53
Dec 29, 2025
2,290.05
2,356.90
2,290.05
2,342.70
2,342.70
+0.99%
2,573
0.84
Dec 26, 2025
2,315.60
2,329.65
2,301.05
2,319.75
2,319.75
+0.18%
495
0.16
Dec 24, 2025
2,321.95
2,337.00
2,310.20
2,315.55
2,315.55
-0.27%
25,747
9.50
Dec 23, 2025
2,310.05
2,325.75
2,300.15
2,321.85
2,321.85
-0.15%
142
0.05
Dec 22, 2025
2,296.30
2,336.40
2,296.30
2,325.40
2,325.40
+1.27%
239
0.08
Dec 19, 2025
2,327.40
2,337.35
2,289.20
2,296.25
2,296.25
-0.87%
578
0.20
Dec 18, 2025
2,291.05
2,346.85
2,291.05
2,316.50
2,316.50
+0.24%
505
0.18
Dec 17, 2025
2,330.60
2,340.75
2,289.05
2,310.90
2,310.90
-0.84%
1,148
0.40
Dec 16, 2025
2,389.65
2,389.65
2,326.60
2,330.55
2,330.55
-2.92%
608
0.21
Dec 15, 2025
2,416.05
2,437.35
2,391.00
2,400.65
2,400.65
-2.17%
525
0.18
Dec 12, 2025
2,422.10
2,461.00
2,421.95
2,453.85
2,453.85
+1.31%
770
0.27
Dec 11, 2025
2,407.05
2,450.00
2,405.40
2,422.05
2,422.05
-0.44%
550
0.19
Dec 10, 2025
2,419.00
2,450.00
2,391.00
2,432.75
2,432.75
+0.77%
821
0.29
Dec 09, 2025
2,383.10
2,425.00
2,373.30
2,414.20
2,414.20
+0.61%
394
0.14
Dec 08, 2025
2,406.40
2,409.40
2,395.30
2,399.45
2,399.45
-0.29%
407
0.14
Dec 05, 2025
2,382.25
2,415.95
2,371.85
2,406.40
2,406.40
+0.96%
1,052
0.36
Dec 04, 2025
2,357.90
2,395.90
2,357.90
2,383.60
2,383.60
+0.68%
910
0.32
Dec 03, 2025
2,362.55
2,383.95
2,358.60
2,367.50
2,367.50
-0.57%
519
0.18
Dec 02, 2025
2,381.00
2,388.65
2,371.20
2,381.05
2,381.05
+0.03%
410
0.14
Dec 01, 2025
2,374.00
2,390.10
2,370.70
2,380.30
2,380.30
+0.27%
379
0.13
Nov 28, 2025
2,360.80
2,377.25
2,350.00
2,373.95
2,373.95
-0.42%
439
0.15
Nov 27, 2025
2,383.25
2,393.85
2,364.35
2,383.90
2,383.90
+0.03%
250
0.08
Nov 26, 2025
2,321.00
2,389.90
2,321.00
2,383.25
2,383.25
+2.09%
1,178
0.40
Nov 25, 2025
2,433.95
2,433.95
2,297.90
2,334.55
2,334.55
+0.76%
1,014
0.34
Nov 24, 2025
2,347.95
2,347.95
2,283.10
2,317.05
2,317.05
+0.80%
460
0.15
Nov 21, 2025
2,459.95
2,459.95
2,295.00
2,298.75
2,298.75
-2.14%
2,480
0.84
Rows: