Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
708.85
716.70
704.90
710.95
710.95
+0.30%
6,301
0.11
Nov 27, 2025
728.65
728.65
701.45
708.80
708.80
-1.77%
17,228
0.29
Nov 26, 2025
676.25
730.60
676.25
721.55
721.55
+4.84%
57,806
0.84
Nov 25, 2025
690.25
691.85
675.00
688.25
688.25
+0.30%
7,440
0.11
Nov 24, 2025
684.40
695.00
670.05
686.20
686.20
+0.26%
32,381
0.47
Nov 21, 2025
715.40
715.40
680.05
684.45
684.45
-4.13%
14,560
0.21
Nov 20, 2025
716.60
717.00
705.25
713.90
713.90
+0.30%
6,193
0.09
Nov 19, 2025
710.75
721.05
709.70
711.80
711.80
-0.21%
10,899
0.16
Nov 18, 2025
718.90
724.05
706.00
713.30
713.30
-0.22%
19,631
0.28
Nov 17, 2025
703.95
721.00
696.80
714.85
714.85
+2.06%
38,308
0.55
Nov 14, 2025
692.10
704.00
680.70
700.45
700.45
+1.71%
20,619
0.29
Nov 13, 2025
682.05
695.90
677.20
688.70
688.70
+0.42%
39,077
0.56
Nov 12, 2025
659.50
690.40
658.15
685.80
685.80
+4.03%
40,843
0.56
Nov 11, 2025
661.55
674.55
637.65
659.25
659.25
-2.27%
31,594
0.43
Nov 10, 2025
699.80
699.80
669.60
674.55
674.55
+0.59%
9,360
0.13
Nov 07, 2025
676.65
679.00
659.50
670.60
670.60
-1.75%
40,206
0.55
Nov 06, 2025
692.05
708.45
677.80
682.55
682.55
-0.37%
25,924
0.35
Nov 04, 2025
680.00
691.00
675.15
685.10
685.10
+1.18%
64,882
0.90
Nov 03, 2025
641.00
681.55
637.25
677.10
677.10
+5.98%
103,652
1.46
Oct 31, 2025
649.00
649.00
634.05
638.90
638.90
+0.42%
18,945
0.27
Oct 30, 2025
649.00
649.00
633.80
636.20
636.20
-1.99%
7,016
0.10
Oct 29, 2025
654.75
654.75
641.65
649.15
649.15
+0.70%
12,422
0.17
Oct 28, 2025
654.80
654.80
639.50
644.65
644.65
-0.61%
7,051
0.10
Oct 27, 2025
645.20
659.00
639.00
648.60
648.60
+0.89%
29,044
0.41
Oct 24, 2025
648.45
654.00
640.05
642.85
642.85
-1.20%
15,382
0.22
Oct 23, 2025
664.60
664.60
637.65
650.65
650.65
-0.56%
16,468
0.23
Oct 21, 2025
657.80
658.45
647.80
654.30
654.30
+1.69%
7,745
0.11
Oct 20, 2025
653.40
658.20
634.05
643.45
643.45
-0.95%
22,025
0.31
Oct 17, 2025
657.75
658.00
641.25
649.60
649.60
-1.90%
27,584
0.39
Oct 16, 2025
637.45
669.65
631.25
662.15
662.15
+3.98%
54,502
0.78
Oct 15, 2025
656.35
663.00
634.35
636.80
636.80
-3.30%
16,809
0.24
Oct 14, 2025
667.45
667.45
648.95
658.50
658.50
-0.72%
11,105
0.16
Oct 13, 2025
682.95
682.95
656.95
663.25
663.25
-2.95%
29,797
0.42
Oct 10, 2025
688.95
693.00
677.00
683.40
683.40
-0.73%
10,930
0.15
Oct 09, 2025
690.05
695.00
672.20
688.40
688.40
-0.09%
35,358
0.50
Oct 08, 2025
722.80
722.80
686.30
689.00
689.00
-4.03%
53,535
0.76
Oct 07, 2025
717.50
740.20
713.75
717.90
717.90
+1.16%
90,457
1.31
Oct 06, 2025
707.55
713.00
691.50
709.70
709.70
+0.33%
71,831
1.05
Oct 03, 2025
707.15
724.00
702.00
707.40
707.40
+2.15%
71,427
1.02
Oct 01, 2025
663.00
705.00
624.00
692.50
692.50
+7.47%
783,236
12.07
Sep 30, 2025
639.55
664.75
631.35
644.35
644.35
+2.67%
129,109
2.05
Sep 29, 2025
635.00
647.45
623.50
627.60
627.60
-3.17%
28,206
0.45
Sep 26, 2025
658.75
658.75
639.65
648.15
648.15
-2.28%
52,474
0.83
Sep 25, 2025
673.00
673.50
648.00
663.25
663.25
+0.74%
26,017
0.41
Sep 24, 2025
672.95
682.00
654.70
658.35
658.35
-1.06%
30,418
0.49
Sep 23, 2025
665.05
668.80
650.90
665.40
665.40
+1.06%
37,240
0.60
Sep 22, 2025
639.20
674.90
638.45
658.45
658.45
+3.01%
80,935
1.33
Sep 19, 2025
641.95
646.30
634.80
639.20
639.20
+0.18%
25,560
0.42
Sep 18, 2025
641.85
642.60
633.10
638.05
638.05
-0.45%
16,900
0.28
Sep 17, 2025
643.00
645.45
635.45
640.95
640.95
-0.25%
15,380
0.25
Rows: