Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
676.65
679.00
659.50
670.60
670.60
-1.75%
40,206
0.60
Nov 06, 2025
692.05
708.45
677.80
682.55
682.55
-0.37%
25,924
0.38
Nov 05, 2025
685.10
691.00
675.15
685.10
685.10
0.00%
0
0.00
Nov 04, 2025
680.00
691.00
675.15
685.10
685.10
+1.18%
64,882
0.91
Nov 03, 2025
641.00
681.55
637.25
677.10
677.10
+5.98%
103,652
1.48
Oct 31, 2025
649.00
649.00
634.05
638.90
638.90
+0.42%
18,945
0.27
Oct 30, 2025
649.00
649.00
633.80
636.20
636.20
-1.99%
7,016
0.10
Oct 29, 2025
654.75
654.75
641.65
649.15
649.15
+0.70%
12,422
0.18
Oct 28, 2025
654.80
654.80
639.50
644.65
644.65
-0.61%
7,051
0.10
Oct 27, 2025
645.20
659.00
639.00
648.60
648.60
+0.89%
29,044
0.41
Oct 24, 2025
648.45
654.00
640.05
642.85
642.85
-1.20%
15,382
0.22
Oct 23, 2025
664.60
664.60
637.65
650.65
650.65
-0.56%
16,468
0.24
Oct 22, 2025
654.30
658.45
647.80
654.30
654.30
0.00%
0
0.00
Oct 21, 2025
657.80
658.45
647.80
654.30
654.30
+1.69%
7,745
0.11
Oct 20, 2025
653.40
658.20
634.05
643.45
643.45
-0.95%
22,025
0.31
Oct 17, 2025
657.75
658.00
641.25
649.60
649.60
-1.90%
27,584
0.40
Oct 16, 2025
637.45
669.65
631.25
662.15
662.15
+3.98%
54,502
0.79
Oct 15, 2025
656.35
663.00
634.35
636.80
636.80
-3.30%
16,809
0.24
Oct 14, 2025
667.45
667.45
648.95
658.50
658.50
-0.72%
11,105
0.16
Oct 13, 2025
682.95
682.95
656.95
663.25
663.25
-2.95%
29,797
0.43
Oct 10, 2025
688.95
693.00
677.00
683.40
683.40
-0.73%
10,930
0.16
Oct 09, 2025
690.05
695.00
672.20
688.40
688.40
-0.09%
35,358
0.51
Oct 08, 2025
722.80
722.80
686.30
689.00
689.00
-4.03%
53,535
0.78
Oct 07, 2025
717.50
740.20
713.75
717.90
717.90
+1.16%
90,457
1.33
Oct 06, 2025
707.55
713.00
691.50
709.70
709.70
+0.33%
71,831
1.07
Oct 03, 2025
707.15
724.00
702.00
707.40
707.40
+2.15%
71,427
1.07
Oct 02, 2025
692.50
705.00
624.00
692.50
692.50
0.00%
0
0.00
Oct 01, 2025
663.00
705.00
624.00
692.50
692.50
+7.47%
783,236
14.25
Sep 30, 2025
639.55
664.75
631.35
644.35
644.35
+2.67%
129,109
2.32
Sep 29, 2025
635.00
647.45
623.50
627.60
627.60
-3.17%
28,206
0.45
Sep 26, 2025
658.75
658.75
639.65
648.15
648.15
-2.28%
52,474
0.85
Sep 25, 2025
673.00
673.50
648.00
663.25
663.25
+0.74%
26,017
0.42
Sep 24, 2025
672.95
682.00
654.70
658.35
658.35
-1.06%
30,418
0.49
Sep 23, 2025
665.05
668.80
650.90
665.40
665.40
+1.06%
37,240
0.60
Sep 22, 2025
639.20
674.90
638.45
658.45
658.45
+3.01%
80,935
1.34
Sep 19, 2025
641.95
646.30
634.80
639.20
639.20
+0.18%
25,560
0.42
Sep 18, 2025
641.85
642.60
633.10
638.05
638.05
-0.45%
16,900
0.28
Sep 17, 2025
643.00
645.45
635.45
640.95
640.95
-0.25%
15,380
0.26
Sep 16, 2025
635.70
649.35
630.50
642.55
642.55
+1.33%
24,453
0.41
Sep 15, 2025
624.25
643.05
623.55
634.10
634.10
+1.10%
44,486
0.74
Sep 12, 2025
641.85
641.85
624.05
627.20
627.20
-0.90%
30,122
0.50
Sep 11, 2025
639.25
652.50
630.25
632.90
632.90
-0.93%
157,260
2.71
Sep 10, 2025
617.00
644.90
617.00
638.85
638.85
+4.19%
117,917
2.09
Sep 09, 2025
624.00
643.90
606.35
613.15
613.15
-1.64%
58,111
1.04
Sep 08, 2025
632.35
639.80
620.55
623.35
623.35
+0.93%
85,538
1.56
Sep 05, 2025
603.00
623.00
596.30
617.60
617.60
+2.00%
63,907
1.18
Sep 04, 2025
604.35
614.55
590.00
605.50
605.50
+2.57%
149,380
2.87
Sep 03, 2025
554.50
595.00
551.15
590.30
590.30
+7.18%
188,570
3.81
Sep 02, 2025
535.55
563.65
535.20
550.75
550.75
+2.29%
69,629
1.42
Sep 01, 2025
515.05
549.45
515.05
538.40
538.40
+5.34%
112,548
2.13
Rows: