Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
658.75
658.75
639.65
648.15
648.15
-2.28%
52,474
0.83
Sep 25, 2025
673.00
673.50
648.00
663.25
663.25
+0.74%
26,017
0.41
Sep 24, 2025
672.95
682.00
654.70
658.35
658.35
-1.06%
30,418
0.49
Sep 23, 2025
665.05
668.80
650.90
665.40
665.40
+1.06%
37,240
0.60
Sep 22, 2025
639.20
674.90
638.45
658.45
658.45
+3.01%
80,935
1.33
Sep 19, 2025
641.95
646.30
634.80
639.20
639.20
+0.18%
25,560
0.42
Sep 18, 2025
641.85
642.60
633.10
638.05
638.05
-0.45%
16,900
0.28
Sep 17, 2025
643.00
645.45
635.45
640.95
640.95
-0.25%
15,380
0.25
Sep 16, 2025
635.70
649.35
630.50
642.55
642.55
+1.33%
24,453
0.40
Sep 15, 2025
624.25
643.05
623.55
634.10
634.10
+1.10%
44,486
0.73
Sep 12, 2025
641.85
641.85
624.05
627.20
627.20
-0.90%
30,122
0.49
Sep 11, 2025
639.25
652.50
630.25
632.90
632.90
-0.93%
157,260
2.68
Sep 10, 2025
617.00
644.90
617.00
638.85
638.85
+4.19%
117,917
2.06
Sep 09, 2025
624.00
643.90
606.35
613.15
613.15
-1.64%
58,111
1.03
Sep 08, 2025
632.35
639.80
620.55
623.35
623.35
+0.93%
85,538
1.54
Sep 05, 2025
603.00
623.00
596.30
617.60
617.60
+2.00%
63,907
1.16
Sep 04, 2025
604.35
614.55
590.00
605.50
605.50
+2.57%
149,380
2.81
Sep 03, 2025
554.50
595.00
551.15
590.30
590.30
+7.18%
188,570
3.38
Sep 02, 2025
535.55
563.65
535.20
550.75
550.75
+2.29%
69,629
1.27
Sep 01, 2025
515.05
549.45
515.05
538.40
538.40
+5.34%
112,548
2.07
Aug 29, 2025
507.95
520.00
507.95
511.10
511.10
-0.03%
29,293
0.54
Aug 28, 2025
514.80
526.95
509.25
511.25
511.25
-0.35%
56,600
1.00
Aug 26, 2025
518.00
534.50
509.90
513.05
513.05
-2.77%
131,598
2.41
Aug 25, 2025
498.75
555.40
498.70
527.65
527.65
+6.55%
679,617
15.02
Aug 22, 2025
498.00
500.00
493.25
495.20
495.20
-0.62%
18,687
0.39
Aug 21, 2025
499.80
503.95
495.00
498.30
498.30
+0.36%
14,858
0.31
Aug 20, 2025
485.00
501.70
485.00
496.50
496.50
+1.09%
46,521
0.99
Aug 19, 2025
485.85
492.50
480.00
491.15
491.15
+1.37%
18,400
0.39
Aug 18, 2025
488.05
496.00
476.15
484.50
484.50
-0.80%
14,218
0.30
Aug 14, 2025
489.50
496.95
486.40
488.40
488.40
-0.20%
12,246
0.26
Aug 13, 2025
492.00
497.15
485.35
489.40
489.40
-0.24%
18,704
0.40
Aug 12, 2025
472.95
496.10
472.55
490.60
490.60
+2.91%
70,497
1.53
Aug 11, 2025
473.90
483.45
469.80
476.75
476.75
+0.64%
27,288
0.59
Aug 08, 2025
440.75
490.40
440.75
473.70
473.70
+7.87%
250,848
5.92
Aug 07, 2025
420.25
443.10
417.10
439.15
439.15
+2.67%
65,023
1.56
Aug 06, 2025
446.95
446.95
424.00
427.75
427.75
-2.70%
16,335
0.39
Aug 05, 2025
438.05
443.90
435.70
439.60
439.60
-0.66%
14,316
0.34
Aug 04, 2025
436.60
447.80
433.50
442.50
442.50
+2.18%
29,153
0.71
Aug 01, 2025
443.95
443.95
431.90
433.05
433.05
-1.36%
12,259
0.29
Jul 31, 2025
442.85
442.85
431.30
439.00
439.00
-0.87%
14,674
0.35
Jul 30, 2025
455.90
455.90
439.05
442.85
442.85
-0.44%
8,636
0.21
Jul 29, 2025
440.00
446.75
433.55
444.80
444.80
+1.09%
23,491
0.56
Jul 28, 2025
451.80
451.80
434.00
440.00
440.00
-0.93%
10,134
0.24
Jul 25, 2025
451.00
451.00
443.00
444.15
444.15
-1.70%
8,296
0.20
Jul 24, 2025
459.95
460.85
450.10
451.85
451.85
-1.27%
15,844
0.37
Jul 23, 2025
460.05
460.30
456.00
457.65
457.65
-0.51%
6,745
0.16
Jul 22, 2025
463.50
465.30
457.00
460.00
460.00
-0.12%
5,830
0.14
Jul 21, 2025
478.90
478.90
458.55
460.55
460.55
-1.04%
14,497
0.34
Jul 18, 2025
470.05
472.70
461.25
465.40
465.40
-1.59%
33,109
0.78
Jul 17, 2025
476.50
476.50
468.40
472.90
472.90
+0.92%
14,146
0.34
Rows: