Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
660.30
667.35
652.85
655.85
655.85
-0.28%
3,493
0.08
Dec 18, 2025
653.45
665.50
651.35
657.70
657.70
-0.45%
5,508
0.13
Dec 17, 2025
660.75
669.90
659.10
660.70
660.70
-0.31%
4,119
0.09
Dec 16, 2025
660.00
667.05
657.95
662.75
662.75
-0.07%
1,846
0.04
Dec 15, 2025
658.00
674.80
655.65
663.20
663.20
+0.20%
9,121
0.20
Dec 12, 2025
665.55
670.00
658.35
661.85
661.85
-0.10%
6,586
0.14
Dec 11, 2025
663.55
670.95
651.25
662.50
662.50
+0.99%
12,027
0.25
Dec 10, 2025
661.95
679.95
653.00
656.00
656.00
-1.97%
18,524
0.37
Dec 09, 2025
651.60
673.05
641.35
669.15
669.15
+1.55%
10,870
0.21
Dec 08, 2025
670.00
685.65
649.30
658.95
658.95
-0.87%
19,575
0.38
Dec 05, 2025
680.00
680.00
658.30
664.75
664.75
-2.72%
167,079
3.27
Dec 04, 2025
683.75
692.35
681.50
683.35
683.35
-0.23%
6,204
0.11
Dec 03, 2025
685.95
710.00
675.70
684.95
684.95
-0.72%
27,684
0.51
Dec 02, 2025
688.05
694.40
678.00
689.95
689.95
+0.62%
9,006
0.16
Dec 01, 2025
712.05
721.35
679.20
685.70
685.70
-3.55%
27,515
0.49
Nov 28, 2025
708.85
716.70
704.90
710.95
710.95
+0.30%
6,301
0.11
Nov 27, 2025
728.65
728.65
701.45
708.80
708.80
-1.77%
17,228
0.29
Nov 26, 2025
676.25
730.60
676.25
721.55
721.55
+4.84%
57,806
0.84
Nov 25, 2025
690.25
691.85
675.00
688.25
688.25
+0.30%
7,440
0.11
Nov 24, 2025
684.40
695.00
670.05
686.20
686.20
+0.26%
32,381
0.47
Nov 21, 2025
715.40
715.40
680.05
684.45
684.45
-4.13%
14,560
0.21
Nov 20, 2025
716.60
717.00
705.25
713.90
713.90
+0.30%
6,193
0.09
Nov 19, 2025
710.75
721.05
709.70
711.80
711.80
-0.21%
10,899
0.16
Nov 18, 2025
718.90
724.05
706.00
713.30
713.30
-0.22%
19,631
0.28
Nov 17, 2025
703.95
721.00
696.80
714.85
714.85
+2.06%
38,308
0.55
Nov 14, 2025
692.10
704.00
680.70
700.45
700.45
+1.71%
20,619
0.29
Nov 13, 2025
682.05
695.90
677.20
688.70
688.70
+0.42%
39,077
0.56
Nov 12, 2025
659.50
690.40
658.15
685.80
685.80
+4.03%
40,843
0.56
Nov 11, 2025
661.55
674.55
637.65
659.25
659.25
-2.27%
31,594
0.43
Nov 10, 2025
699.80
699.80
669.60
674.55
674.55
+0.59%
9,360
0.13
Nov 07, 2025
676.65
679.00
659.50
670.60
670.60
-1.75%
40,206
0.55
Nov 06, 2025
692.05
708.45
677.80
682.55
682.55
-0.37%
25,924
0.35
Nov 04, 2025
680.00
691.00
675.15
685.10
685.10
+1.18%
64,882
0.90
Nov 03, 2025
641.00
681.55
637.25
677.10
677.10
+5.98%
103,652
1.46
Oct 31, 2025
649.00
649.00
634.05
638.90
638.90
+0.42%
18,945
0.27
Oct 30, 2025
649.00
649.00
633.80
636.20
636.20
-1.99%
7,016
0.10
Oct 29, 2025
654.75
654.75
641.65
649.15
649.15
+0.70%
12,422
0.17
Oct 28, 2025
654.80
654.80
639.50
644.65
644.65
-0.61%
7,051
0.10
Oct 27, 2025
645.20
659.00
639.00
648.60
648.60
+0.89%
29,044
0.41
Oct 24, 2025
648.45
654.00
640.05
642.85
642.85
-1.20%
15,382
0.22
Oct 23, 2025
664.60
664.60
637.65
650.65
650.65
-0.56%
16,468
0.23
Oct 21, 2025
657.80
658.45
647.80
654.30
654.30
+1.69%
7,745
0.11
Oct 20, 2025
653.40
658.20
634.05
643.45
643.45
-0.95%
22,025
0.31
Oct 17, 2025
657.75
658.00
641.25
649.60
649.60
-1.90%
27,584
0.39
Oct 16, 2025
637.45
669.65
631.25
662.15
662.15
+3.98%
54,502
0.78
Oct 15, 2025
656.35
663.00
634.35
636.80
636.80
-3.30%
16,809
0.24
Oct 14, 2025
667.45
667.45
648.95
658.50
658.50
-0.72%
11,105
0.16
Oct 13, 2025
682.95
682.95
656.95
663.25
663.25
-2.95%
29,797
0.42
Oct 10, 2025
688.95
693.00
677.00
683.40
683.40
-0.73%
10,930
0.15
Oct 09, 2025
690.05
695.00
672.20
688.40
688.40
-0.09%
35,358
0.50
Rows: