Education
About Us
Working with TipRanks
Follow Us
RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
569.80
615.20
565.40
612.30
612.30
+7.47%
14,723
0.28
Jan 29, 2026
594.65
594.65
564.00
569.75
569.75
-3.61%
22,203
0.43
Jan 28, 2026
608.60
615.35
586.00
591.10
591.10
-2.99%
9,702
0.19
Jan 27, 2026
610.55
624.70
596.00
609.35
609.35
-1.24%
1,672,628
65.75
Jan 26, 2026
617.00
659.75
611.00
617.00
617.00
0.00%
0
0.00
Jan 23, 2026
659.75
659.75
611.00
617.00
617.00
-4.50%
8,040
0.31
Jan 22, 2026
638.05
658.15
638.05
646.05
646.05
+2.40%
7,337
0.28
Jan 21, 2026
640.10
649.00
625.00
630.90
630.90
-2.85%
464,481
24.56
Jan 20, 2026
653.05
659.05
643.45
649.40
649.40
-1.89%
6,856
0.36
Jan 19, 2026
656.40
665.95
651.00
661.90
661.90
-0.63%
3,136
0.16
Jan 16, 2026
650.05
678.00
650.05
666.10
666.10
+0.40%
5,328
0.26
Jan 15, 2026
663.45
698.90
655.05
663.45
663.45
0.00%
0
0.00
Jan 14, 2026
660.30
667.00
656.15
663.45
663.45
+0.48%
4,483
0.22
Jan 13, 2026
651.20
675.35
647.10
660.25
660.25
+1.41%
4,890
0.23
Jan 12, 2026
656.65
660.75
636.60
651.10
651.10
-0.84%
19,664
0.94
Jan 09, 2026
671.80
672.60
653.40
656.60
656.60
-2.42%
8,282
0.39
Jan 08, 2026
686.10
690.65
670.25
672.85
672.85
-1.93%
6,389
0.29
Jan 07, 2026
677.05
692.65
676.40
686.10
686.10
+1.11%
5,504
0.23
Jan 06, 2026
692.20
693.70
676.40
678.60
678.60
-2.83%
5,804
0.24
Jan 05, 2026
692.20
708.00
691.00
698.35
698.35
+0.90%
6,740
0.26
Jan 02, 2026
700.95
700.95
686.40
692.15
692.15
-1.49%
8,765
0.23
Jan 01, 2026
691.00
715.00
691.00
702.60
702.60
+1.69%
10,054
0.25
Dec 31, 2025
676.80
704.50
670.05
690.90
690.90
+2.09%
9,978
0.25
Dec 30, 2025
668.00
689.65
661.35
676.75
676.75
+1.85%
17,549
0.43
Dec 29, 2025
664.95
679.65
646.10
664.45
664.45
+2.88%
14,828
0.36
Dec 26, 2025
650.00
654.85
642.10
645.85
645.85
-0.63%
6,245
0.15
Dec 24, 2025
658.30
665.00
648.15
649.95
649.95
-1.26%
4,697
0.11
Dec 23, 2025
653.35
662.30
643.85
658.25
658.25
+0.41%
5,784
0.13
Dec 22, 2025
654.65
668.35
653.00
655.55
655.55
-0.05%
6,305
0.15
Dec 19, 2025
660.30
667.35
652.85
655.85
655.85
-0.28%
3,493
0.08
Dec 18, 2025
653.45
665.50
651.35
657.70
657.70
-0.45%
5,508
0.13
Dec 17, 2025
660.75
669.90
659.10
660.70
660.70
-0.31%
4,119
0.09
Dec 16, 2025
660.00
667.05
657.95
662.75
662.75
-0.07%
1,846
0.04
Dec 15, 2025
658.00
674.80
655.65
663.20
663.20
+0.20%
9,121
0.20
Dec 12, 2025
665.55
670.00
658.35
661.85
661.85
-0.10%
6,586
0.14
Dec 11, 2025
663.55
670.95
651.25
662.50
662.50
+0.99%
12,027
0.25
Dec 10, 2025
661.95
679.95
653.00
656.00
656.00
-1.97%
18,524
0.37
Dec 09, 2025
651.60
673.05
641.35
669.15
669.15
+1.55%
10,870
0.21
Dec 08, 2025
670.00
685.65
649.30
658.95
658.95
-0.87%
19,575
0.38
Dec 05, 2025
680.00
680.00
658.30
664.75
664.75
-2.72%
167,079
3.27
Dec 04, 2025
683.75
692.35
681.50
683.35
683.35
-0.23%
6,204
0.11
Dec 03, 2025
685.95
710.00
675.70
684.95
684.95
-0.72%
27,684
0.51
Dec 02, 2025
688.05
694.40
678.00
689.95
689.95
+0.62%
9,006
0.16
Dec 01, 2025
712.05
721.35
679.20
685.70
685.70
-3.55%
27,515
0.49
Nov 28, 2025
708.85
716.70
704.90
710.95
710.95
+0.30%
6,301
0.11
Nov 27, 2025
728.65
728.65
701.45
708.80
708.80
-1.77%
17,228
0.29
Nov 26, 2025
676.25
730.60
676.25
721.55
721.55
+4.84%
57,806
0.84
Nov 25, 2025
690.25
691.85
675.00
688.25
688.25
+0.30%
7,440
0.11
Nov 24, 2025
684.40
695.00
670.05
686.20
686.20
+0.26%
32,381
0.47
Nov 21, 2025
715.40
715.40
680.05
684.45
684.45
-4.13%
14,560
0.21
Rows: