RateGain Travel Technologies Ltd. (IN:RATEGAIN)
:RATEGAIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
550.15
565.00
549.75
561.85
561.85
+1.48%
13,938
0.26
Apr 09, 2026
598.70
598.70
531.95
553.65
553.65
+0.44%
15,041
0.28
Apr 08, 2026
516.35
554.00
516.35
551.25
551.25
+8.58%
29,688
0.55
Apr 07, 2026
494.95
510.75
492.45
507.70
507.70
+1.96%
18,099
0.34
Apr 06, 2026
483.75
501.80
483.75
497.95
497.95
+1.27%
12,975
0.24
Apr 03, 2026
491.70
497.35
461.80
491.70
491.70
0.00%
0
0.00
Apr 02, 2026
471.00
497.35
461.80
491.70
491.70
+2.49%
18,499
0.35
Apr 01, 2026
449.30
483.50
449.30
479.75
479.75
+9.25%
23,444
0.44
Mar 31, 2026
439.15
471.05
438.00
439.15
439.15
0.00%
0
0.00
Mar 30, 2026
471.05
471.05
438.00
439.15
439.15
-6.90%
40,968
0.77
Mar 27, 2026
486.55
488.95
465.15
471.70
471.70
-4.77%
38,397
0.73
Mar 26, 2026
495.35
499.40
480.10
495.35
495.35
0.00%
0
0.00
Mar 25, 2026
480.15
499.40
480.10
495.35
495.35
+2.72%
124,149
2.44
Mar 24, 2026
486.50
487.15
460.25
482.25
482.25
+2.85%
82,304
1.66
Mar 23, 2026
485.00
485.00
459.85
468.90
468.90
-2.61%
20,586
0.42
Mar 20, 2026
485.30
500.20
480.00
481.45
481.45
-0.64%
37,815
0.77
Mar 19, 2026
502.25
503.95
481.10
484.55
484.55
-4.98%
12,322
0.25
Mar 18, 2026
481.65
514.65
481.65
509.95
509.95
+5.70%
12,110
0.25
Mar 17, 2026
486.00
489.55
479.65
482.45
482.45
-0.72%
14,539
0.30
Mar 16, 2026
484.05
493.90
477.65
485.95
485.95
-1.41%
15,036
0.31
Mar 13, 2026
510.15
510.15
488.00
492.90
492.90
-3.43%
38,750
0.81
Mar 12, 2026
510.50
511.00
493.95
510.40
510.40
>-0.01%
11,404
0.24
Mar 11, 2026
493.80
512.55
493.80
510.45
510.45
+3.56%
12,884
0.27
Mar 10, 2026
471.85
502.70
470.90
492.90
492.90
+4.83%
23,012
0.48
Mar 09, 2026
469.00
475.95
459.80
470.20
470.20
-1.59%
19,608
0.41
Mar 06, 2026
471.30
482.30
467.20
477.80
477.80
+0.07%
12,954
0.27
Mar 05, 2026
478.15
483.60
461.15
477.45
477.45
+0.13%
13,764
0.27
Mar 04, 2026
492.35
492.45
471.90
476.85
476.85
-3.15%
26,985
0.54
Mar 03, 2026
492.35
520.35
489.00
492.35
492.35
0.00%
0
0.00
Mar 02, 2026
504.10
520.35
489.00
492.35
492.35
-6.64%
31,467
0.63
Feb 27, 2026
517.45
534.50
515.00
527.35
527.35
+2.93%
26,502
0.53
Feb 26, 2026
508.15
520.45
505.60
512.35
512.35
+0.91%
19,783
0.40
Feb 25, 2026
520.70
520.70
495.20
507.75
507.75
-0.66%
30,889
0.62
Feb 24, 2026
534.55
536.15
505.35
511.10
511.10
-4.62%
23,703
0.47
Feb 23, 2026
539.05
550.15
531.00
535.85
535.85
-2.25%
12,470
0.25
Feb 20, 2026
542.05
549.30
535.00
548.20
548.20
+0.95%
9,291
0.18
Feb 19, 2026
562.90
564.65
539.75
543.05
543.05
-3.53%
9,055
0.18
Feb 18, 2026
578.25
578.25
560.00
562.90
562.90
-2.82%
13,019
0.26
Feb 17, 2026
530.75
589.05
530.75
579.25
579.25
+5.59%
32,878
0.66
Feb 16, 2026
537.30
545.80
523.45
539.50
539.50
-1.66%
21,058
0.42
Feb 13, 2026
565.05
583.10
480.80
548.60
548.60
-3.96%
189,573
3.99
Feb 12, 2026
586.85
586.85
569.65
571.20
571.20
-3.34%
15,973
0.34
Feb 11, 2026
590.80
604.50
587.70
590.95
590.95
-0.24%
8,499
0.18
Feb 10, 2026
597.20
601.40
586.90
592.40
592.40
-0.16%
6,970
0.14
Feb 09, 2026
590.10
604.15
587.25
593.35
593.35
+1.78%
6,557
0.13
Feb 06, 2026
603.95
608.95
581.10
583.00
583.00
-3.60%
13,180
0.27
Feb 05, 2026
626.80
628.00
585.00
604.75
604.75
-4.02%
14,840
0.30
Feb 04, 2026
636.00
644.35
625.85
630.10
630.10
-2.75%
5,992
0.12
Feb 03, 2026
642.35
652.60
623.20
647.95
647.95
+1.84%
10,921
0.22
Feb 02, 2026
620.95
643.25
609.00
636.25
636.25
+3.91%
9,679
0.19
Rows: