Education
About Us
Working with TipRanks
Follow Us
Rane Holdings Limited (IN:RANEHOLDIN)
:RANEHOLDIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,390.95
1,485.00
1,366.60
1,375.10
1,375.10
+0.12%
781
0.69
Feb 04, 2026
1,362.00
1,376.75
1,348.10
1,373.50
1,373.50
+0.77%
28
0.02
Feb 03, 2026
1,333.80
1,369.60
1,323.45
1,363.00
1,363.00
+6.84%
69
0.06
Feb 02, 2026
1,290.40
1,290.40
1,263.10
1,275.75
1,275.75
-2.76%
47
0.04
Jan 30, 2026
1,246.30
1,318.50
1,246.30
1,312.00
1,312.00
+4.32%
236
0.21
Jan 29, 2026
1,250.50
1,269.30
1,244.90
1,257.70
1,257.70
+1.48%
61
0.05
Jan 28, 2026
1,211.00
1,262.10
1,190.15
1,239.30
1,239.30
+3.69%
293
0.26
Jan 27, 2026
1,224.30
1,237.60
1,195.20
1,195.20
1,195.20
-2.72%
46
0.04
Jan 26, 2026
1,228.65
1,281.00
1,224.05
1,228.65
1,228.65
0.00%
0
0.00
Jan 23, 2026
1,235.00
1,281.00
1,224.05
1,228.65
1,228.65
-2.16%
244
0.21
Jan 22, 2026
1,260.40
1,270.45
1,237.25
1,255.75
1,255.75
-0.02%
191
0.17
Jan 21, 2026
1,225.05
1,256.00
1,225.05
1,256.00
1,256.00
+0.54%
3
<0.01
Jan 20, 2026
1,275.70
1,275.70
1,241.70
1,249.25
1,249.25
-2.94%
265
0.23
Jan 19, 2026
1,303.10
1,309.20
1,270.80
1,287.05
1,287.05
-0.94%
84
0.07
Jan 16, 2026
1,427.00
1,437.90
1,289.20
1,299.25
1,299.25
-0.23%
318
0.27
Jan 15, 2026
1,302.20
1,330.60
1,290.50
1,302.20
1,302.20
0.00%
0
0.00
Jan 14, 2026
1,310.25
1,330.60
1,290.50
1,302.20
1,302.20
-0.62%
668
0.58
Jan 13, 2026
1,313.40
1,346.40
1,299.70
1,310.30
1,310.30
-1.11%
462
0.40
Jan 12, 2026
1,356.10
1,356.10
1,318.30
1,325.00
1,325.00
-2.29%
502
0.43
Jan 09, 2026
1,407.00
1,407.00
1,350.00
1,356.05
1,356.05
-3.63%
98
0.08
Jan 08, 2026
1,433.20
1,454.20
1,399.05
1,407.10
1,407.10
-1.62%
53
0.05
Jan 07, 2026
1,402.60
1,441.00
1,402.60
1,430.25
1,430.25
+1.07%
189
0.16
Jan 06, 2026
1,397.35
1,426.90
1,397.35
1,415.15
1,415.15
-2.05%
92
0.07
Jan 05, 2026
1,398.40
1,457.30
1,364.50
1,444.75
1,444.75
+3.40%
431
0.34
Jan 02, 2026
1,468.50
1,468.50
1,368.50
1,397.25
1,397.25
+1.71%
169
0.13
Jan 01, 2026
1,365.70
1,384.50
1,339.40
1,373.75
1,373.75
+0.59%
613
0.48
Dec 31, 2025
1,302.10
1,371.00
1,302.10
1,365.65
1,365.65
+4.88%
405
0.31
Dec 30, 2025
1,331.50
1,333.65
1,300.05
1,302.10
1,302.10
-2.11%
279
0.21
Dec 29, 2025
1,353.50
1,353.50
1,324.10
1,330.20
1,330.20
-0.89%
53,368
107.99
Dec 26, 2025
1,339.60
1,367.50
1,329.50
1,342.15
1,342.15
+2.82%
109
0.18
Dec 24, 2025
1,326.70
1,443.90
1,299.00
1,305.40
1,305.40
-2.00%
499
0.69
Dec 23, 2025
1,304.10
1,341.00
1,304.10
1,332.10
1,332.10
+1.92%
349
0.48
Dec 22, 2025
1,294.50
1,310.00
1,269.90
1,307.00
1,307.00
+1.66%
220
0.30
Dec 19, 2025
1,275.25
1,301.90
1,275.25
1,285.60
1,285.60
+0.72%
222
0.30
Dec 18, 2025
1,301.25
1,301.25
1,275.00
1,276.35
1,276.35
-3.18%
151
0.20
Dec 17, 2025
1,334.50
1,344.20
1,318.30
1,318.30
1,318.30
-0.63%
7
<0.01
Dec 16, 2025
1,362.20
1,362.80
1,322.45
1,326.70
1,326.70
-2.70%
86
0.11
Dec 15, 2025
1,353.60
1,390.45
1,353.60
1,363.45
1,363.45
+0.97%
62
0.08
Dec 12, 2025
1,319.40
1,356.45
1,298.70
1,350.30
1,350.30
+2.56%
502
0.67
Dec 11, 2025
1,299.50
1,331.50
1,299.50
1,316.65
1,316.65
+0.65%
434
0.58
Dec 10, 2025
1,287.60
1,345.70
1,287.60
1,308.10
1,308.10
+1.59%
173
0.23
Dec 09, 2025
1,309.60
1,324.45
1,276.35
1,287.60
1,287.60
-2.01%
997
1.34
Dec 08, 2025
1,376.30
1,383.20
1,309.90
1,313.95
1,313.95
-4.88%
932
1.27
Dec 05, 2025
1,406.10
1,408.95
1,379.00
1,381.40
1,381.40
-1.98%
107
0.14
Dec 04, 2025
1,405.55
1,426.95
1,404.00
1,409.25
1,409.25
-0.25%
151
0.20
Dec 03, 2025
1,387.30
1,426.15
1,380.70
1,412.85
1,412.85
+1.85%
608
0.79
Dec 02, 2025
1,389.00
1,399.95
1,365.05
1,387.25
1,387.25
-0.61%
68
0.09
Dec 01, 2025
1,499.90
1,544.00
1,388.90
1,395.75
1,395.75
-1.20%
1,370
1.83
Nov 28, 2025
1,401.40
1,441.00
1,401.40
1,412.70
1,412.70
-0.44%
266
0.36
Nov 27, 2025
1,423.60
1,425.05
1,416.30
1,419.00
1,419.00
+0.16%
100
0.13
Rows: