Rane Holdings Limited (IN:RANEHOLDIN)
:RANEHOLDIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,044.60
1,045.10
1,005.00
1,018.55
1,018.55
-0.19%
2,022
2.75
Apr 09, 2026
1,011.90
1,048.70
1,004.00
1,020.50
1,020.50
+0.85%
381
0.52
Apr 08, 2026
1,058.90
1,058.90
1,010.00
1,011.90
1,011.90
+0.12%
743
1.02
Apr 07, 2026
1,027.50
1,027.70
992.00
1,010.70
1,010.70
-0.99%
461
0.64
Apr 06, 2026
1,035.95
1,035.95
999.45
1,020.80
1,020.80
+0.50%
166
0.23
Apr 03, 2026
1,015.70
1,040.00
1,010.00
1,015.70
1,015.70
0.00%
0
0.00
Apr 02, 2026
1,040.00
1,040.00
1,010.00
1,015.70
1,015.70
-2.96%
2,716
3.95
Apr 01, 2026
1,018.00
1,052.90
1,018.00
1,046.70
1,046.70
+5.31%
86
0.12
Mar 31, 2026
993.95
1,041.30
982.05
993.95
993.95
0.00%
0
0.00
Mar 30, 2026
1,041.30
1,041.30
982.05
993.95
993.95
-5.74%
757
1.09
Mar 27, 2026
1,081.50
1,097.00
1,041.00
1,054.50
1,054.50
-2.78%
1,687
2.52
Mar 26, 2026
1,084.65
1,110.10
1,058.10
1,084.65
1,084.65
0.00%
0
0.00
Mar 25, 2026
1,058.10
1,110.10
1,058.10
1,084.65
1,084.65
+4.22%
1,850
1.24
Mar 24, 2026
1,035.00
1,050.70
1,033.90
1,040.70
1,040.70
+1.14%
58
0.04
Mar 23, 2026
1,046.30
1,052.30
991.05
1,028.95
1,028.95
-3.70%
1,278
0.86
Mar 20, 2026
1,071.10
1,074.80
1,058.80
1,068.50
1,068.50
+0.65%
148
0.10
Mar 19, 2026
1,080.15
1,090.00
1,056.35
1,061.65
1,061.65
-4.97%
301
0.20
Mar 18, 2026
1,110.05
1,142.45
1,110.05
1,117.20
1,117.20
+0.64%
226
0.15
Mar 17, 2026
1,100.00
1,120.70
1,100.00
1,110.05
1,110.05
+0.17%
105
0.07
Mar 16, 2026
1,120.00
1,120.00
1,095.65
1,108.20
1,108.20
-2.28%
20,398
17.64
Mar 13, 2026
1,170.50
1,170.50
1,130.00
1,134.10
1,134.10
-3.10%
257
0.22
Mar 12, 2026
1,178.90
1,181.95
1,170.00
1,170.35
1,170.35
-1.62%
100
0.09
Mar 11, 2026
1,228.60
1,259.30
1,186.00
1,189.65
1,189.65
-2.93%
111
0.10
Mar 10, 2026
1,232.20
1,232.20
1,211.05
1,225.55
1,225.55
-0.54%
49
0.04
Mar 09, 2026
1,188.60
1,260.70
1,175.00
1,232.15
1,232.15
-0.40%
421
0.36
Mar 06, 2026
1,222.00
1,237.10
1,204.20
1,237.10
1,237.10
+3.09%
65
0.05
Mar 05, 2026
1,250.00
1,295.00
1,150.00
1,200.00
1,200.00
+3.82%
657
0.56
Mar 04, 2026
1,286.60
1,299.00
1,145.65
1,155.80
1,155.80
-2.85%
688
0.59
Mar 03, 2026
1,189.65
1,198.00
1,135.05
1,189.65
1,189.65
0.00%
0
0.00
Mar 02, 2026
1,135.05
1,198.00
1,135.05
1,189.65
1,189.65
-1.33%
1,182
1.02
Feb 27, 2026
1,195.00
1,228.45
1,195.00
1,205.70
1,205.70
+1.57%
671
0.57
Feb 26, 2026
1,200.50
1,200.50
1,181.80
1,187.05
1,187.05
-0.08%
34
0.03
Feb 25, 2026
1,213.25
1,223.25
1,180.00
1,188.00
1,188.00
-2.48%
199
0.17
Feb 24, 2026
1,210.70
1,237.00
1,192.00
1,218.25
1,218.25
+0.17%
453
0.39
Feb 23, 2026
1,232.50
1,232.50
1,201.90
1,216.15
1,216.15
-1.23%
502
0.43
Feb 20, 2026
1,254.00
1,254.00
1,225.10
1,231.25
1,231.25
-1.74%
100
0.09
Feb 19, 2026
1,280.50
1,286.35
1,243.30
1,253.05
1,253.05
-1.98%
50
0.04
Feb 18, 2026
1,293.20
1,303.80
1,271.00
1,278.35
1,278.35
+0.14%
514
0.44
Feb 17, 2026
1,310.00
1,310.00
1,273.00
1,276.55
1,276.55
-11.69%
789
0.68
Feb 16, 2026
1,405.50
1,405.50
1,285.05
1,309.40
1,309.40
-9.42%
2,725
2.43
Feb 13, 2026
1,465.00
1,469.00
1,442.00
1,445.60
1,445.60
-1.75%
201
0.18
Feb 12, 2026
1,492.20
1,522.20
1,463.90
1,471.40
1,471.40
-2.25%
707
0.62
Feb 11, 2026
1,433.80
1,513.40
1,427.30
1,505.20
1,505.20
+5.67%
453
0.40
Feb 10, 2026
1,439.30
1,456.20
1,424.45
1,424.45
1,424.45
-1.02%
78
0.07
Feb 09, 2026
1,394.00
1,442.15
1,382.95
1,439.20
1,439.20
+3.55%
69
0.06
Feb 06, 2026
1,352.10
1,399.90
1,350.30
1,389.90
1,389.90
+1.08%
143
0.13
Feb 05, 2026
1,390.95
1,485.00
1,366.60
1,375.10
1,375.10
+0.12%
781
0.69
Feb 04, 2026
1,362.00
1,376.75
1,348.10
1,373.50
1,373.50
+0.77%
28
0.02
Feb 03, 2026
1,333.80
1,369.60
1,323.45
1,363.00
1,363.00
+6.84%
69
0.06
Feb 02, 2026
1,290.40
1,290.40
1,263.10
1,275.75
1,275.75
-2.76%
47
0.04
Rows: