Education
About Us
Working with TipRanks
Follow Us
Rane Holdings Limited (IN:RANEHOLDIN)
:RANEHOLDIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,326.70
1,443.90
1,299.00
1,305.40
1,305.40
-2.00%
499
0.69
Dec 23, 2025
1,304.10
1,341.00
1,304.10
1,332.10
1,332.10
+1.92%
349
0.48
Dec 22, 2025
1,294.50
1,310.00
1,269.90
1,307.00
1,307.00
+1.66%
220
0.30
Dec 19, 2025
1,275.25
1,301.90
1,275.25
1,285.60
1,285.60
+0.72%
222
0.30
Dec 18, 2025
1,301.25
1,301.25
1,275.00
1,276.35
1,276.35
-3.18%
151
0.20
Dec 17, 2025
1,334.50
1,344.20
1,318.30
1,318.30
1,318.30
-0.63%
7
<0.01
Dec 16, 2025
1,362.20
1,362.80
1,322.45
1,326.70
1,326.70
-2.70%
86
0.11
Dec 15, 2025
1,353.60
1,390.45
1,353.60
1,363.45
1,363.45
+0.97%
62
0.08
Dec 12, 2025
1,319.40
1,356.45
1,298.70
1,350.30
1,350.30
+2.56%
502
0.67
Dec 11, 2025
1,299.50
1,331.50
1,299.50
1,316.65
1,316.65
+0.65%
434
0.58
Dec 10, 2025
1,287.60
1,345.70
1,287.60
1,308.10
1,308.10
+1.59%
173
0.23
Dec 09, 2025
1,309.60
1,324.45
1,276.35
1,287.60
1,287.60
-2.01%
997
1.34
Dec 08, 2025
1,376.30
1,383.20
1,309.90
1,313.95
1,313.95
-4.88%
932
1.27
Dec 05, 2025
1,406.10
1,408.95
1,379.00
1,381.40
1,381.40
-1.98%
107
0.14
Dec 04, 2025
1,405.55
1,426.95
1,404.00
1,409.25
1,409.25
-0.25%
151
0.20
Dec 03, 2025
1,387.30
1,426.15
1,380.70
1,412.85
1,412.85
+1.85%
608
0.79
Dec 02, 2025
1,389.00
1,399.95
1,365.05
1,387.25
1,387.25
-0.61%
68
0.09
Dec 01, 2025
1,499.90
1,544.00
1,388.90
1,395.75
1,395.75
-1.20%
1,370
1.83
Nov 28, 2025
1,401.40
1,441.00
1,401.40
1,412.70
1,412.70
-0.44%
266
0.36
Nov 27, 2025
1,423.60
1,425.05
1,416.30
1,419.00
1,419.00
+0.16%
100
0.13
Nov 26, 2025
1,389.90
1,418.00
1,389.90
1,416.80
1,416.80
+1.58%
122
0.16
Nov 25, 2025
1,365.00
1,394.80
1,365.00
1,394.80
1,394.80
+0.90%
325
0.43
Nov 24, 2025
1,425.20
1,425.20
1,370.00
1,382.35
1,382.35
-3.61%
336
0.44
Nov 21, 2025
1,439.90
1,444.95
1,425.80
1,434.10
1,434.10
-1.37%
152
0.20
Nov 20, 2025
1,462.10
1,462.10
1,429.00
1,454.00
1,454.00
+0.39%
92
0.12
Nov 19, 2025
1,480.50
1,486.20
1,438.05
1,448.30
1,448.30
-2.39%
259
0.34
Nov 18, 2025
1,459.00
1,507.20
1,459.00
1,483.75
1,483.75
-0.16%
301
0.39
Nov 17, 2025
1,496.50
1,496.50
1,473.90
1,486.20
1,486.20
-0.35%
186
0.24
Nov 14, 2025
1,555.40
1,559.10
1,460.00
1,491.40
1,491.40
-4.11%
1,680
2.13
Nov 13, 2025
1,566.80
1,574.60
1,549.90
1,555.40
1,555.40
-0.72%
128
0.16
Nov 12, 2025
1,538.80
1,575.00
1,520.85
1,566.75
1,566.75
+2.16%
198
0.25
Nov 11, 2025
1,529.70
1,541.00
1,529.70
1,533.65
1,533.65
-0.11%
54
0.07
Nov 10, 2025
1,565.70
1,565.70
1,527.55
1,535.35
1,535.35
-1.70%
265
0.34
Nov 07, 2025
1,543.10
1,575.30
1,527.10
1,561.90
1,561.90
+1.27%
114
0.14
Nov 06, 2025
1,584.95
1,584.95
1,527.05
1,542.35
1,542.35
-1.52%
65
0.08
Nov 04, 2025
1,551.80
1,584.95
1,522.75
1,566.15
1,566.15
+1.99%
303
0.38
Nov 03, 2025
1,551.85
1,551.85
1,509.25
1,535.65
1,535.65
-0.52%
396
0.50
Oct 31, 2025
1,551.85
1,551.85
1,537.35
1,543.60
1,543.60
+0.02%
46
0.06
Oct 30, 2025
1,564.60
1,564.60
1,537.60
1,543.35
1,543.35
+0.06%
67
0.08
Oct 29, 2025
1,541.30
1,555.00
1,525.20
1,542.50
1,542.50
+0.66%
152
0.17
Oct 28, 2025
1,547.80
1,562.95
1,528.85
1,532.35
1,532.35
-0.82%
402
0.44
Oct 27, 2025
1,515.05
1,547.00
1,515.05
1,545.05
1,545.05
+1.13%
366
0.39
Oct 24, 2025
1,532.70
1,533.95
1,519.60
1,527.80
1,527.80
-0.19%
272
0.29
Oct 23, 2025
1,537.10
1,551.20
1,521.90
1,530.65
1,530.65
-1.16%
202
0.21
Oct 21, 2025
1,536.50
1,554.65
1,533.45
1,548.60
1,548.60
+1.56%
480
0.50
Oct 20, 2025
1,505.60
1,527.05
1,503.30
1,524.85
1,524.85
+1.81%
649
0.68
Oct 17, 2025
1,527.95
1,528.05
1,497.75
1,497.75
1,497.75
-0.26%
304
0.31
Oct 16, 2025
1,517.80
1,540.25
1,501.15
1,501.60
1,501.60
-0.22%
484
0.49
Oct 15, 2025
1,525.70
1,566.00
1,500.05
1,504.95
1,504.95
-1.45%
296
0.30
Oct 14, 2025
1,544.45
1,547.70
1,515.00
1,527.05
1,527.05
-0.69%
227
0.23
Rows: