Education
About Us
Working with TipRanks
Follow Us
Rane Holdings Limited (IN:RANEHOLDIN)
:RANEHOLDIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,310.25
1,330.60
1,290.50
1,302.20
1,302.20
-0.62%
668
0.58
Jan 13, 2026
1,313.40
1,346.40
1,299.70
1,310.30
1,310.30
-1.11%
462
0.40
Jan 12, 2026
1,356.10
1,356.10
1,318.30
1,325.00
1,325.00
-2.29%
502
0.43
Jan 09, 2026
1,407.00
1,407.00
1,350.00
1,356.05
1,356.05
-3.63%
98
0.08
Jan 08, 2026
1,433.20
1,454.20
1,399.05
1,407.10
1,407.10
-1.62%
53
0.05
Jan 07, 2026
1,402.60
1,441.00
1,402.60
1,430.25
1,430.25
+1.07%
189
0.16
Jan 06, 2026
1,397.35
1,426.90
1,397.35
1,415.15
1,415.15
-2.05%
92
0.07
Jan 05, 2026
1,398.40
1,457.30
1,364.50
1,444.75
1,444.75
+3.40%
431
0.34
Jan 02, 2026
1,468.50
1,468.50
1,368.50
1,397.25
1,397.25
+1.71%
169
0.13
Jan 01, 2026
1,365.70
1,384.50
1,339.40
1,373.75
1,373.75
+0.59%
613
0.48
Dec 31, 2025
1,302.10
1,371.00
1,302.10
1,365.65
1,365.65
+4.88%
405
0.31
Dec 30, 2025
1,331.50
1,333.65
1,300.05
1,302.10
1,302.10
-2.11%
279
0.21
Dec 29, 2025
1,353.50
1,353.50
1,324.10
1,330.20
1,330.20
-0.89%
53,368
107.99
Dec 26, 2025
1,339.60
1,367.50
1,329.50
1,342.15
1,342.15
+2.82%
109
0.18
Dec 24, 2025
1,326.70
1,443.90
1,299.00
1,305.40
1,305.40
-2.00%
499
0.69
Dec 23, 2025
1,304.10
1,341.00
1,304.10
1,332.10
1,332.10
+1.92%
349
0.48
Dec 22, 2025
1,294.50
1,310.00
1,269.90
1,307.00
1,307.00
+1.66%
220
0.30
Dec 19, 2025
1,275.25
1,301.90
1,275.25
1,285.60
1,285.60
+0.72%
222
0.30
Dec 18, 2025
1,301.25
1,301.25
1,275.00
1,276.35
1,276.35
-3.18%
151
0.20
Dec 17, 2025
1,334.50
1,344.20
1,318.30
1,318.30
1,318.30
-0.63%
7
<0.01
Dec 16, 2025
1,362.20
1,362.80
1,322.45
1,326.70
1,326.70
-2.70%
86
0.11
Dec 15, 2025
1,353.60
1,390.45
1,353.60
1,363.45
1,363.45
+0.97%
62
0.08
Dec 12, 2025
1,319.40
1,356.45
1,298.70
1,350.30
1,350.30
+2.56%
502
0.67
Dec 11, 2025
1,299.50
1,331.50
1,299.50
1,316.65
1,316.65
+0.65%
434
0.58
Dec 10, 2025
1,287.60
1,345.70
1,287.60
1,308.10
1,308.10
+1.59%
173
0.23
Dec 09, 2025
1,309.60
1,324.45
1,276.35
1,287.60
1,287.60
-2.01%
997
1.34
Dec 08, 2025
1,376.30
1,383.20
1,309.90
1,313.95
1,313.95
-4.88%
932
1.27
Dec 05, 2025
1,406.10
1,408.95
1,379.00
1,381.40
1,381.40
-1.98%
107
0.14
Dec 04, 2025
1,405.55
1,426.95
1,404.00
1,409.25
1,409.25
-0.25%
151
0.20
Dec 03, 2025
1,387.30
1,426.15
1,380.70
1,412.85
1,412.85
+1.85%
608
0.79
Dec 02, 2025
1,389.00
1,399.95
1,365.05
1,387.25
1,387.25
-0.61%
68
0.09
Dec 01, 2025
1,499.90
1,544.00
1,388.90
1,395.75
1,395.75
-1.20%
1,370
1.83
Nov 28, 2025
1,401.40
1,441.00
1,401.40
1,412.70
1,412.70
-0.44%
266
0.36
Nov 27, 2025
1,423.60
1,425.05
1,416.30
1,419.00
1,419.00
+0.16%
100
0.13
Nov 26, 2025
1,389.90
1,418.00
1,389.90
1,416.80
1,416.80
+1.58%
122
0.16
Nov 25, 2025
1,365.00
1,394.80
1,365.00
1,394.80
1,394.80
+0.90%
325
0.43
Nov 24, 2025
1,425.20
1,425.20
1,370.00
1,382.35
1,382.35
-3.61%
336
0.44
Nov 21, 2025
1,439.90
1,444.95
1,425.80
1,434.10
1,434.10
-1.37%
152
0.20
Nov 20, 2025
1,462.10
1,462.10
1,429.00
1,454.00
1,454.00
+0.39%
92
0.12
Nov 19, 2025
1,480.50
1,486.20
1,438.05
1,448.30
1,448.30
-2.39%
259
0.34
Nov 18, 2025
1,459.00
1,507.20
1,459.00
1,483.75
1,483.75
-0.16%
301
0.39
Nov 17, 2025
1,496.50
1,496.50
1,473.90
1,486.20
1,486.20
-0.35%
186
0.24
Nov 14, 2025
1,555.40
1,559.10
1,460.00
1,491.40
1,491.40
-4.11%
1,680
2.13
Nov 13, 2025
1,566.80
1,574.60
1,549.90
1,555.40
1,555.40
-0.72%
128
0.16
Nov 12, 2025
1,538.80
1,575.00
1,520.85
1,566.75
1,566.75
+2.16%
198
0.25
Nov 11, 2025
1,529.70
1,541.00
1,529.70
1,533.65
1,533.65
-0.11%
54
0.07
Nov 10, 2025
1,565.70
1,565.70
1,527.55
1,535.35
1,535.35
-1.70%
265
0.34
Nov 07, 2025
1,543.10
1,575.30
1,527.10
1,561.90
1,561.90
+1.27%
114
0.14
Nov 06, 2025
1,584.95
1,584.95
1,527.05
1,542.35
1,542.35
-1.52%
65
0.08
Nov 04, 2025
1,551.80
1,584.95
1,522.75
1,566.15
1,566.15
+1.99%
303
0.38
Rows: