Rane Holdings Limited (IN:RANEHOLDIN)
:RANEHOLDIN
Want to see IN:RANEHOLDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,155.00
1,207.20
1,152.25
1,181.70
1,181.70
+2.13%
416
0.50
May 05, 2026
1,150.00
1,175.00
1,145.00
1,157.00
1,157.00
+1.11%
272
0.33
May 04, 2026
1,136.80
1,148.00
1,128.00
1,144.35
1,144.35
+0.70%
460
0.55
May 01, 2026
1,136.40
1,140.00
1,104.00
1,136.40
1,136.40
0.00%
0
0.00
Apr 30, 2026
1,104.00
1,140.00
1,104.00
1,136.40
1,136.40
+2.57%
35
0.04
Apr 29, 2026
1,124.10
1,137.30
1,107.90
1,107.90
1,107.90
-0.81%
173
0.21
Apr 28, 2026
1,121.95
1,122.10
1,105.10
1,117.00
1,117.00
-0.52%
307
0.37
Apr 27, 2026
1,095.00
1,127.95
1,095.00
1,122.85
1,122.85
+2.10%
486
0.59
Apr 24, 2026
1,094.25
1,149.60
1,081.10
1,099.75
1,099.75
+0.59%
243
0.30
Apr 23, 2026
1,107.85
1,125.80
1,086.40
1,093.35
1,093.35
-0.94%
112
0.14
Apr 22, 2026
1,094.00
1,114.45
1,075.50
1,103.75
1,103.75
+2.90%
165
0.20
Apr 21, 2026
1,097.55
1,113.95
1,072.65
1,072.65
1,072.65
-1.26%
948
1.17
Apr 20, 2026
1,080.00
1,100.00
1,051.10
1,086.30
1,086.30
+0.35%
1,977
2.54
Apr 17, 2026
1,133.45
1,151.85
1,078.00
1,082.55
1,082.55
-2.58%
931
1.21
Apr 16, 2026
1,075.95
1,119.00
1,072.30
1,111.20
1,111.20
+5.30%
433
0.57
Apr 15, 2026
1,045.00
1,079.85
1,045.00
1,055.25
1,055.25
+1.86%
689
0.91
Apr 14, 2026
1,036.00
1,052.00
1,008.90
1,036.00
1,036.00
0.00%
0
0.00
Apr 13, 2026
1,019.50
1,052.00
1,008.90
1,036.00
1,036.00
+1.71%
343
0.45
Apr 10, 2026
1,044.60
1,045.10
1,005.00
1,018.55
1,018.55
-0.19%
2,022
2.75
Apr 09, 2026
1,011.90
1,048.70
1,004.00
1,020.50
1,020.50
+0.85%
381
0.52
Apr 08, 2026
1,058.90
1,058.90
1,010.00
1,011.90
1,011.90
+0.12%
743
1.02
Apr 07, 2026
1,027.50
1,027.70
992.00
1,010.70
1,010.70
-0.99%
461
0.64
Apr 06, 2026
1,035.95
1,035.95
999.45
1,020.80
1,020.80
+0.50%
166
0.23
Apr 03, 2026
1,015.70
1,040.00
1,010.00
1,015.70
1,015.70
0.00%
0
0.00
Apr 02, 2026
1,040.00
1,040.00
1,010.00
1,015.70
1,015.70
-2.96%
2,716
3.95
Apr 01, 2026
1,018.00
1,052.90
1,018.00
1,046.70
1,046.70
+5.31%
86
0.12
Mar 31, 2026
993.95
1,041.30
982.05
993.95
993.95
0.00%
0
0.00
Mar 30, 2026
1,041.30
1,041.30
982.05
993.95
993.95
-5.74%
757
1.09
Mar 27, 2026
1,081.50
1,097.00
1,041.00
1,054.50
1,054.50
-2.78%
1,687
2.52
Mar 26, 2026
1,084.65
1,110.10
1,058.10
1,084.65
1,084.65
0.00%
0
0.00
Mar 25, 2026
1,058.10
1,110.10
1,058.10
1,084.65
1,084.65
+4.22%
1,850
1.24
Mar 24, 2026
1,035.00
1,050.70
1,033.90
1,040.70
1,040.70
+1.14%
58
0.04
Mar 23, 2026
1,046.30
1,052.30
991.05
1,028.95
1,028.95
-3.70%
1,278
0.86
Mar 20, 2026
1,071.10
1,074.80
1,058.80
1,068.50
1,068.50
+0.65%
148
0.10
Mar 19, 2026
1,080.15
1,090.00
1,056.35
1,061.65
1,061.65
-4.97%
301
0.20
Mar 18, 2026
1,110.05
1,142.45
1,110.05
1,117.20
1,117.20
+0.64%
226
0.15
Mar 17, 2026
1,100.00
1,120.70
1,100.00
1,110.05
1,110.05
+0.17%
105
0.07
Mar 16, 2026
1,120.00
1,120.00
1,095.65
1,108.20
1,108.20
-2.28%
20,398
17.64
Mar 13, 2026
1,170.50
1,170.50
1,130.00
1,134.10
1,134.10
-3.10%
257
0.22
Mar 12, 2026
1,178.90
1,181.95
1,170.00
1,170.35
1,170.35
-1.62%
100
0.09
Mar 11, 2026
1,228.60
1,259.30
1,186.00
1,189.65
1,189.65
-2.93%
111
0.10
Mar 10, 2026
1,232.20
1,232.20
1,211.05
1,225.55
1,225.55
-0.54%
49
0.04
Mar 09, 2026
1,188.60
1,260.70
1,175.00
1,232.15
1,232.15
-0.40%
421
0.36
Mar 06, 2026
1,222.00
1,237.10
1,204.20
1,237.10
1,237.10
+3.09%
65
0.05
Mar 05, 2026
1,250.00
1,295.00
1,150.00
1,200.00
1,200.00
+3.82%
657
0.56
Mar 04, 2026
1,286.60
1,299.00
1,145.65
1,155.80
1,155.80
-2.85%
688
0.59
Mar 03, 2026
1,189.65
1,198.00
1,135.05
1,189.65
1,189.65
0.00%
0
0.00
Mar 02, 2026
1,135.05
1,198.00
1,135.05
1,189.65
1,189.65
-1.33%
1,182
1.02
Feb 27, 2026
1,195.00
1,228.45
1,195.00
1,205.70
1,205.70
+1.57%
671
0.57
Feb 26, 2026
1,200.50
1,200.50
1,181.80
1,187.05
1,187.05
-0.08%
34
0.03
Rows: