Education
About Us
Working with TipRanks
Follow Us
Rana Sugars Limited (IN:RANASUG)
:RANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.63
12.65
12.53
12.54
12.54
-0.24%
12,063
0.84
Dec 23, 2025
12.50
12.71
12.42
12.57
12.57
+0.16%
20,462
1.44
Dec 22, 2025
12.98
12.98
12.48
12.55
12.55
+0.97%
8,010
0.55
Dec 19, 2025
13.02
13.02
11.90
12.43
12.43
-1.82%
53,035
3.67
Dec 18, 2025
13.14
13.14
12.52
12.66
12.66
-2.62%
17,492
1.19
Dec 17, 2025
13.20
13.34
13.00
13.00
13.00
-1.37%
2,504
0.17
Dec 16, 2025
13.49
13.49
13.04
13.18
13.18
+0.46%
4,471
0.29
Dec 15, 2025
12.52
13.24
12.52
13.12
13.12
-0.53%
10,223
0.67
Dec 12, 2025
13.45
13.47
13.12
13.19
13.19
-1.49%
6,117
0.40
Dec 11, 2025
13.38
13.48
13.20
13.39
13.39
+0.37%
5,879
0.37
Dec 10, 2025
12.80
13.64
12.50
13.34
13.34
+4.63%
33,460
2.12
Dec 09, 2025
12.69
12.97
12.69
12.75
12.75
-0.86%
13,168
0.82
Dec 08, 2025
13.34
13.34
12.81
12.86
12.86
-2.13%
26,489
1.62
Dec 05, 2025
12.90
13.25
12.90
13.14
13.14
-0.23%
21,220
1.29
Dec 04, 2025
13.20
13.49
13.14
13.17
13.17
-0.23%
10,001
0.56
Dec 03, 2025
13.59
13.67
13.20
13.20
13.20
-1.35%
35,140
1.32
Dec 02, 2025
13.47
13.58
13.32
13.38
13.38
-1.55%
15,790
0.60
Dec 01, 2025
13.01
13.69
13.01
13.59
13.59
+2.26%
22,882
0.87
Nov 28, 2025
13.25
13.32
13.17
13.29
13.29
+0.38%
20,738
0.79
Nov 27, 2025
13.28
13.39
12.98
13.24
13.24
-0.30%
28,128
1.07
Nov 26, 2025
13.33
13.42
13.12
13.28
13.28
-0.38%
8,286
0.31
Nov 25, 2025
13.31
13.36
13.02
13.33
13.33
+1.60%
7,701
0.29
Nov 24, 2025
13.79
13.79
13.00
13.12
13.12
-2.53%
13,419
0.51
Nov 21, 2025
13.10
13.66
13.10
13.46
13.46
-1.17%
14,330
0.54
Nov 20, 2025
13.21
13.69
13.21
13.62
13.62
+0.81%
7,179
0.27
Nov 19, 2025
13.71
13.71
13.48
13.51
13.51
+0.22%
17,297
0.64
Nov 18, 2025
13.40
14.00
13.13
13.48
13.48
-2.53%
56,032
2.11
Nov 17, 2025
13.70
14.10
13.70
13.83
13.83
-1.64%
7,175
0.27
Nov 14, 2025
14.26
14.37
14.00
14.06
14.06
-1.33%
5,296
0.20
Nov 13, 2025
14.30
14.48
14.19
14.25
14.25
+0.21%
6,895
0.26
Nov 12, 2025
14.40
14.46
14.20
14.22
14.22
+0.07%
12,370
0.46
Nov 11, 2025
14.75
14.75
14.11
14.21
14.21
-1.66%
11,315
0.42
Nov 10, 2025
14.66
14.66
14.25
14.45
14.45
+0.56%
23,906
0.89
Nov 07, 2025
14.20
14.40
14.11
14.37
14.37
+0.49%
4,989
0.18
Nov 06, 2025
14.69
14.69
14.24
14.30
14.30
-1.24%
13,846
0.49
Nov 04, 2025
14.53
14.65
14.35
14.48
14.48
-0.14%
7,323
0.26
Nov 03, 2025
14.59
14.73
14.47
14.50
14.50
-0.82%
5,242
0.19
Oct 31, 2025
14.10
14.74
14.10
14.62
14.62
+1.88%
3,604
0.13
Oct 30, 2025
14.38
14.39
14.22
14.35
14.35
-0.28%
18,983
0.66
Oct 29, 2025
14.38
14.61
14.37
14.39
14.39
+0.07%
7,722
0.26
Oct 28, 2025
14.35
14.42
14.26
14.38
14.38
+0.28%
6,131
0.21
Oct 27, 2025
14.20
14.59
14.20
14.34
14.34
-0.62%
4,291
0.14
Oct 24, 2025
14.10
14.50
14.10
14.43
14.43
+0.21%
13,970
0.46
Oct 23, 2025
14.22
14.70
14.22
14.40
14.40
+0.84%
9,019
0.29
Oct 21, 2025
14.45
14.45
14.26
14.28
14.28
+0.14%
3,783
0.12
Oct 20, 2025
14.30
14.37
14.25
14.26
14.26
+0.64%
3,585
0.11
Oct 17, 2025
14.10
14.36
14.04
14.17
14.17
-0.77%
22,084
0.68
Oct 16, 2025
14.32
14.63
14.26
14.28
14.28
-0.70%
4,061
0.12
Oct 15, 2025
14.14
14.60
14.14
14.38
14.38
-0.28%
9,246
0.28
Oct 14, 2025
14.99
14.99
14.42
14.42
14.42
-1.23%
9,414
0.28
Rows: