Rana Sugars Limited (IN:RANASUG)
:RANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.25
13.28
12.75
12.90
12.90
+0.23%
29,142
1.17
Apr 09, 2026
12.51
13.09
12.51
12.87
12.87
+2.39%
7,740
0.31
Apr 08, 2026
12.88
13.23
12.50
12.57
12.57
-2.93%
67,096
2.80
Apr 07, 2026
11.88
13.29
11.88
12.95
12.95
+4.69%
99,987
4.44
Apr 06, 2026
11.20
12.50
11.20
12.37
12.37
+2.06%
42,166
1.89
Apr 03, 2026
12.12
12.20
11.81
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
11.81
12.12
12.12
-1.78%
58,293
2.69
Apr 01, 2026
10.77
12.50
10.77
12.34
12.34
+4.58%
51,067
2.43
Mar 31, 2026
11.80
12.50
10.51
11.80
11.80
0.00%
0
0.00
Mar 30, 2026
10.51
12.50
10.51
11.80
11.80
+1.37%
113,338
5.85
Mar 27, 2026
11.21
11.94
10.87
11.64
11.64
+3.84%
95,859
5.36
Mar 26, 2026
11.21
11.35
10.88
11.21
11.21
0.00%
0
0.00
Mar 25, 2026
10.90
11.35
10.88
11.21
11.21
+3.99%
30,907
1.75
Mar 24, 2026
11.05
11.05
10.62
10.78
10.78
-1.10%
25,026
1.44
Mar 23, 2026
11.40
11.71
10.65
10.90
10.90
-6.44%
81,042
4.92
Mar 20, 2026
11.60
12.15
11.51
11.65
11.65
+1.22%
76,753
4.99
Mar 19, 2026
11.99
11.99
11.30
11.51
11.51
+0.09%
37,807
2.42
Mar 18, 2026
11.60
11.82
11.31
11.50
11.50
+1.50%
5,827
0.37
Mar 17, 2026
11.25
11.79
11.25
11.33
11.33
+0.18%
8,413
0.54
Mar 16, 2026
11.97
11.97
11.26
11.31
11.31
-3.66%
9,596
0.61
Mar 13, 2026
11.90
12.20
11.59
11.74
11.74
-2.98%
15,571
1.00
Mar 12, 2026
11.82
12.26
11.72
12.10
12.10
+2.54%
33,044
2.19
Mar 11, 2026
11.52
12.42
11.52
11.80
11.80
-0.51%
16,438
1.10
Mar 10, 2026
11.96
12.30
11.61
11.86
11.86
-0.84%
23,717
1.57
Mar 09, 2026
11.00
12.70
11.00
11.96
11.96
+4.91%
41,167
2.81
Mar 06, 2026
11.96
12.00
11.30
11.40
11.40
-2.90%
31,474
2.16
Mar 05, 2026
12.26
12.35
11.70
11.74
11.74
-1.10%
31,186
2.16
Mar 04, 2026
10.70
12.15
10.70
11.87
11.87
+10.42%
140,481
11.38
Mar 03, 2026
10.75
11.00
10.11
10.75
10.75
0.00%
0
0.00
Mar 02, 2026
10.11
11.00
10.11
10.75
10.75
-3.41%
32,499
2.57
Feb 27, 2026
11.50
11.50
10.75
11.13
11.13
+1.18%
17,773
1.40
Feb 26, 2026
10.63
11.10
10.50
11.00
11.00
+0.82%
23,372
1.84
Feb 25, 2026
11.28
11.28
10.75
10.91
10.91
+0.09%
17,087
1.33
Feb 24, 2026
10.98
11.01
10.76
10.90
10.90
-0.73%
8,622
0.67
Feb 23, 2026
11.07
11.14
10.94
10.98
10.98
-0.63%
12,434
0.97
Feb 20, 2026
11.14
11.20
11.04
11.05
11.05
-2.13%
2,418
0.19
Feb 19, 2026
11.31
11.60
11.05
11.29
11.29
+0.36%
10,062
0.77
Feb 18, 2026
11.36
11.45
11.13
11.25
11.25
+0.36%
2,169
0.17
Feb 17, 2026
10.89
11.38
10.89
11.21
11.21
+1.45%
1,316
0.10
Feb 16, 2026
11.01
11.49
11.01
11.17
11.17
+1.09%
7,619
0.54
Feb 13, 2026
11.15
11.25
10.77
11.05
11.05
-0.81%
6,036
0.43
Feb 12, 2026
11.35
11.44
11.11
11.14
11.14
-0.98%
5,114
0.36
Feb 11, 2026
11.51
11.52
11.22
11.25
11.25
-2.26%
7,964
0.56
Feb 10, 2026
11.36
11.54
11.20
11.51
11.51
+1.95%
4,364
0.31
Feb 09, 2026
11.32
11.48
11.10
11.29
11.29
+1.71%
23,715
1.69
Feb 06, 2026
10.76
11.10
10.76
11.10
11.10
+1.09%
6,217
0.43
Feb 05, 2026
10.51
11.32
10.51
10.98
10.98
-2.05%
34,542
2.49
Feb 04, 2026
11.00
11.25
11.00
11.21
11.21
+2.28%
6,441
0.46
Feb 03, 2026
11.20
11.40
10.96
10.96
10.96
+0.55%
5,640
0.40
Feb 02, 2026
11.44
11.44
10.70
10.90
10.90
+1.21%
8,239
0.59
Rows: