Rana Sugars Limited (IN:RANASUG)
:RANASUG
Want to see IN:RANASUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.60
12.95
12.52
12.72
12.72
+0.95%
7,629
0.19
May 21, 2026
12.69
13.10
12.55
12.60
12.60
-0.16%
16,989
0.42
May 20, 2026
12.78
13.00
12.60
12.62
12.62
-1.10%
8,768
0.21
May 19, 2026
12.00
12.90
12.00
12.76
12.76
+3.15%
6,293
0.15
May 18, 2026
12.75
12.89
12.00
12.37
12.37
-4.85%
17,937
0.44
May 15, 2026
12.85
13.45
12.85
13.00
13.00
-0.46%
27,459
0.68
May 14, 2026
13.10
13.67
12.90
13.06
13.06
-5.16%
46,348
1.17
May 13, 2026
13.50
13.98
13.30
13.77
13.77
+4.32%
23,896
0.61
May 12, 2026
14.15
14.15
13.16
13.20
13.20
-4.83%
20,444
0.52
May 11, 2026
13.60
13.99
13.42
13.87
13.87
+1.39%
32,771
0.85
May 08, 2026
14.18
14.18
13.50
13.68
13.68
-1.30%
46,654
1.23
May 07, 2026
13.95
14.49
13.81
13.86
13.86
-2.05%
32,934
0.87
May 06, 2026
14.50
14.70
14.00
14.15
14.15
-2.68%
107,287
2.96
May 05, 2026
13.67
15.00
13.67
14.54
14.54
+3.71%
133,967
3.86
May 04, 2026
14.24
14.24
13.91
14.02
14.02
+0.43%
32,149
0.94
May 01, 2026
13.96
14.57
13.62
13.96
13.96
0.00%
0
0.00
Apr 30, 2026
13.62
14.57
13.62
13.96
13.96
+1.16%
90,776
2.75
Apr 29, 2026
13.60
13.83
13.51
13.80
13.80
+3.92%
30,260
0.93
Apr 28, 2026
13.50
13.65
13.01
13.28
13.28
-1.26%
20,780
0.64
Apr 27, 2026
13.12
13.83
13.12
13.45
13.45
+1.66%
23,939
0.74
Apr 24, 2026
13.22
13.89
12.86
13.23
13.23
-4.68%
96,670
3.12
Apr 23, 2026
14.25
14.72
13.80
13.88
13.88
-1.35%
62,921
2.10
Apr 22, 2026
14.73
14.73
13.19
14.07
14.07
+2.70%
102,184
3.58
Apr 21, 2026
14.00
14.08
13.66
13.70
13.70
-1.08%
7,373
0.26
Apr 20, 2026
13.67
14.33
13.67
13.85
13.85
-3.01%
26,583
0.92
Apr 17, 2026
14.97
14.97
14.00
14.28
14.28
+0.42%
50,909
1.79
Apr 16, 2026
14.12
14.46
13.66
14.22
14.22
+3.12%
144,705
5.49
Apr 15, 2026
13.48
13.99
13.12
13.79
13.79
+7.07%
91,530
3.66
Apr 14, 2026
12.88
13.50
12.83
12.88
12.88
0.00%
0
0.00
Apr 13, 2026
13.50
13.50
12.83
12.88
12.88
-0.16%
7,309
0.29
Apr 10, 2026
13.25
13.28
12.75
12.90
12.90
+0.23%
29,142
1.17
Apr 09, 2026
12.51
13.09
12.51
12.87
12.87
+2.39%
7,740
0.31
Apr 08, 2026
12.88
13.23
12.50
12.57
12.57
-2.93%
67,096
2.80
Apr 07, 2026
11.88
13.29
11.88
12.95
12.95
+4.69%
99,987
4.44
Apr 06, 2026
11.20
12.50
11.20
12.37
12.37
+2.06%
42,166
1.89
Apr 03, 2026
12.12
12.20
11.81
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
11.81
12.12
12.12
-1.78%
58,293
2.69
Apr 01, 2026
10.77
12.50
10.77
12.34
12.34
+4.58%
51,067
2.43
Mar 31, 2026
11.80
12.50
10.51
11.80
11.80
0.00%
0
0.00
Mar 30, 2026
10.51
12.50
10.51
11.80
11.80
+1.37%
113,338
5.85
Mar 27, 2026
11.21
11.94
10.87
11.64
11.64
+3.84%
95,859
5.36
Mar 26, 2026
11.21
11.35
10.88
11.21
11.21
0.00%
0
0.00
Mar 25, 2026
10.90
11.35
10.88
11.21
11.21
+3.99%
30,907
1.75
Mar 24, 2026
11.05
11.05
10.62
10.78
10.78
-1.10%
25,026
1.44
Mar 23, 2026
11.40
11.71
10.65
10.90
10.90
-6.44%
81,042
4.92
Mar 20, 2026
11.60
12.15
11.51
11.65
11.65
+1.22%
76,753
4.99
Mar 19, 2026
11.99
11.99
11.30
11.51
11.51
+0.09%
37,807
2.42
Mar 18, 2026
11.60
11.82
11.31
11.50
11.50
+1.50%
5,827
0.37
Mar 17, 2026
11.25
11.79
11.25
11.33
11.33
+0.18%
8,413
0.54
Mar 16, 2026
11.97
11.97
11.26
11.31
11.31
-3.66%
9,596
0.61
Rows: