Education
About Us
Working with TipRanks
Follow Us
Rana Sugars Limited (IN:RANASUG)
:RANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.60
12.15
11.51
11.65
11.65
+1.22%
76,753
4.99
Mar 19, 2026
11.99
11.99
11.30
11.51
11.51
+0.09%
37,807
2.42
Mar 18, 2026
11.60
11.82
11.31
11.50
11.50
+1.50%
5,827
0.37
Mar 17, 2026
11.25
11.79
11.25
11.33
11.33
+0.18%
8,413
0.54
Mar 16, 2026
11.97
11.97
11.26
11.31
11.31
-3.66%
9,596
0.61
Mar 13, 2026
11.90
12.20
11.59
11.74
11.74
-2.98%
15,571
1.00
Mar 12, 2026
11.82
12.26
11.72
12.10
12.10
+2.54%
33,044
2.19
Mar 11, 2026
11.52
12.42
11.52
11.80
11.80
-0.51%
16,438
1.10
Mar 10, 2026
11.96
12.30
11.61
11.86
11.86
-0.84%
23,717
1.57
Mar 09, 2026
11.00
12.70
11.00
11.96
11.96
+4.91%
41,167
2.81
Mar 06, 2026
11.96
12.00
11.30
11.40
11.40
-2.90%
31,474
2.16
Mar 05, 2026
12.26
12.35
11.70
11.74
11.74
-1.10%
31,186
2.16
Mar 04, 2026
10.70
12.15
10.70
11.87
11.87
+10.42%
140,481
11.38
Mar 03, 2026
10.75
11.00
10.11
10.75
10.75
0.00%
0
0.00
Mar 02, 2026
10.11
11.00
10.11
10.75
10.75
-3.41%
32,499
2.57
Feb 27, 2026
11.50
11.50
10.75
11.13
11.13
+1.18%
17,773
1.40
Feb 26, 2026
10.63
11.10
10.50
11.00
11.00
+0.82%
23,372
1.84
Feb 25, 2026
11.28
11.28
10.75
10.91
10.91
+0.09%
17,087
1.33
Feb 24, 2026
10.98
11.01
10.76
10.90
10.90
-0.73%
8,622
0.67
Feb 23, 2026
11.07
11.14
10.94
10.98
10.98
-0.63%
12,434
0.97
Feb 20, 2026
11.14
11.20
11.04
11.05
11.05
-2.13%
2,418
0.19
Feb 19, 2026
11.31
11.60
11.05
11.29
11.29
+0.36%
10,062
0.77
Feb 18, 2026
11.36
11.45
11.13
11.25
11.25
+0.36%
2,169
0.17
Feb 17, 2026
10.89
11.38
10.89
11.21
11.21
+1.45%
1,316
0.10
Feb 16, 2026
11.01
11.49
11.01
11.17
11.17
+1.09%
7,619
0.54
Feb 13, 2026
11.15
11.25
10.77
11.05
11.05
-0.81%
6,036
0.43
Feb 12, 2026
11.35
11.44
11.11
11.14
11.14
-0.98%
5,114
0.36
Feb 11, 2026
11.51
11.52
11.22
11.25
11.25
-2.26%
7,964
0.56
Feb 10, 2026
11.36
11.54
11.20
11.51
11.51
+1.95%
4,364
0.31
Feb 09, 2026
11.32
11.48
11.10
11.29
11.29
+1.71%
23,715
1.69
Feb 06, 2026
10.76
11.10
10.76
11.10
11.10
+1.09%
6,217
0.43
Feb 05, 2026
10.51
11.32
10.51
10.98
10.98
-2.05%
34,542
2.49
Feb 04, 2026
11.00
11.25
11.00
11.21
11.21
+2.28%
6,441
0.46
Feb 03, 2026
11.20
11.40
10.96
10.96
10.96
+0.55%
5,640
0.40
Feb 02, 2026
11.44
11.44
10.70
10.90
10.90
+1.21%
8,239
0.59
Jan 30, 2026
10.70
11.00
10.70
10.77
10.77
+0.47%
3,174
0.23
Jan 29, 2026
10.15
11.25
10.15
10.72
10.72
-1.65%
5,002
0.35
Jan 28, 2026
10.14
10.94
10.14
10.90
10.90
+0.09%
10,197
0.72
Jan 27, 2026
10.80
11.13
10.14
10.89
10.89
+0.74%
24,782
1.79
Jan 26, 2026
10.81
10.93
10.40
10.81
10.81
0.00%
0
0.00
Jan 23, 2026
10.40
10.93
10.40
10.81
10.81
-1.55%
8,922
0.64
Jan 22, 2026
10.85
10.98
10.83
10.98
10.98
+1.95%
30,296
2.22
Jan 21, 2026
11.00
11.21
10.60
10.77
10.77
-1.64%
26,969
2.03
Jan 20, 2026
11.55
11.55
10.73
10.95
10.95
-5.52%
19,611
1.50
Jan 19, 2026
11.52
11.86
11.52
11.59
11.59
-2.03%
16,206
1.23
Jan 16, 2026
11.87
12.01
11.75
11.83
11.83
-0.84%
7,789
0.60
Jan 15, 2026
11.93
12.00
11.74
11.93
11.93
0.00%
0
0.00
Jan 14, 2026
11.95
12.00
11.74
11.93
11.93
-0.42%
11,840
0.90
Jan 13, 2026
11.70
12.03
11.70
11.98
11.98
+1.01%
11,175
0.85
Jan 12, 2026
11.80
12.01
11.72
11.86
11.86
-1.90%
15,941
1.20
Rows: