Education
About Us
Working with TipRanks
Follow Us
Rana Sugars Limited (IN:RANASUG)
:RANASUG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.20
11.40
10.96
10.96
10.96
+0.55%
5,640
0.40
Feb 02, 2026
11.44
11.44
10.70
10.90
10.90
+1.21%
8,239
0.59
Jan 30, 2026
10.70
11.00
10.70
10.77
10.77
+0.47%
3,174
0.23
Jan 29, 2026
10.15
11.25
10.15
10.72
10.72
-1.65%
5,002
0.35
Jan 28, 2026
10.14
10.94
10.14
10.90
10.90
+0.09%
10,197
0.72
Jan 27, 2026
10.80
11.13
10.14
10.89
10.89
+0.74%
24,782
1.79
Jan 26, 2026
10.81
10.93
10.40
10.81
10.81
0.00%
0
0.00
Jan 23, 2026
10.40
10.93
10.40
10.81
10.81
-1.55%
8,922
0.64
Jan 22, 2026
10.85
10.98
10.83
10.98
10.98
+1.95%
30,296
2.22
Jan 21, 2026
11.00
11.21
10.60
10.77
10.77
-1.64%
26,969
2.03
Jan 20, 2026
11.55
11.55
10.73
10.95
10.95
-5.52%
19,611
1.50
Jan 19, 2026
11.52
11.86
11.52
11.59
11.59
-2.03%
16,206
1.23
Jan 16, 2026
11.87
12.01
11.75
11.83
11.83
-0.84%
7,789
0.60
Jan 15, 2026
11.93
12.00
11.74
11.93
11.93
0.00%
0
0.00
Jan 14, 2026
11.95
12.00
11.74
11.93
11.93
-0.42%
11,840
0.90
Jan 13, 2026
11.70
12.03
11.70
11.98
11.98
+1.01%
11,175
0.85
Jan 12, 2026
11.80
12.01
11.72
11.86
11.86
-1.90%
15,941
1.20
Jan 09, 2026
12.17
12.17
11.94
12.09
12.09
+0.42%
7,355
0.55
Jan 08, 2026
12.29
12.43
12.00
12.04
12.04
-3.60%
7,702
0.55
Jan 07, 2026
12.11
12.50
12.11
12.49
12.49
+1.88%
26,503
1.91
Jan 06, 2026
12.30
12.39
12.24
12.26
12.26
+0.08%
4,842
0.35
Jan 05, 2026
12.45
12.45
12.22
12.25
12.25
-1.84%
12,302
0.90
Jan 02, 2026
12.05
12.63
12.05
12.48
12.48
+1.55%
12,823
0.94
Jan 01, 2026
12.63
12.63
12.15
12.29
12.29
-1.44%
4,938
0.36
Dec 31, 2025
12.32
12.62
12.30
12.47
12.47
+1.88%
3,896
0.28
Dec 30, 2025
12.37
12.38
12.20
12.24
12.24
-0.24%
3,091
0.22
Dec 29, 2025
11.76
12.67
11.76
12.27
12.27
-2.15%
5,817
0.41
Dec 26, 2025
12.05
12.72
12.05
12.54
12.54
0.00%
8,053
0.57
Dec 24, 2025
12.63
12.65
12.53
12.54
12.54
-0.24%
12,063
0.84
Dec 23, 2025
12.50
12.71
12.42
12.57
12.57
+0.16%
20,462
1.44
Dec 22, 2025
12.98
12.98
12.48
12.55
12.55
+0.97%
8,010
0.55
Dec 19, 2025
13.02
13.02
11.90
12.43
12.43
-1.82%
53,035
3.67
Dec 18, 2025
13.14
13.14
12.52
12.66
12.66
-2.62%
17,492
1.19
Dec 17, 2025
13.20
13.34
13.00
13.00
13.00
-1.37%
2,504
0.17
Dec 16, 2025
13.49
13.49
13.04
13.18
13.18
+0.46%
4,471
0.29
Dec 15, 2025
12.52
13.24
12.52
13.12
13.12
-0.53%
10,223
0.67
Dec 12, 2025
13.45
13.47
13.12
13.19
13.19
-1.49%
6,117
0.40
Dec 11, 2025
13.38
13.48
13.20
13.39
13.39
+0.37%
5,879
0.37
Dec 10, 2025
12.80
13.64
12.50
13.34
13.34
+4.63%
33,460
2.12
Dec 09, 2025
12.69
12.97
12.69
12.75
12.75
-0.86%
13,168
0.82
Dec 08, 2025
13.34
13.34
12.81
12.86
12.86
-2.13%
26,489
1.62
Dec 05, 2025
12.90
13.25
12.90
13.14
13.14
-0.23%
21,220
1.29
Dec 04, 2025
13.20
13.49
13.14
13.17
13.17
-0.23%
10,001
0.56
Dec 03, 2025
13.59
13.67
13.20
13.20
13.20
-1.35%
35,140
1.32
Dec 02, 2025
13.47
13.58
13.32
13.38
13.38
-1.55%
15,790
0.60
Dec 01, 2025
13.01
13.69
13.01
13.59
13.59
+2.26%
22,882
0.87
Nov 28, 2025
13.25
13.32
13.17
13.29
13.29
+0.38%
20,738
0.79
Nov 27, 2025
13.28
13.39
12.98
13.24
13.24
-0.30%
28,128
1.07
Nov 26, 2025
13.33
13.42
13.12
13.28
13.28
-0.38%
8,286
0.31
Nov 25, 2025
13.31
13.36
13.02
13.33
13.33
+1.60%
7,701
0.29
Rows: