Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
642.00
657.95
632.10
641.40
641.40
-0.16%
4,554
1.31
Sep 25, 2025
635.20
657.00
633.85
642.45
642.45
+0.96%
5,333
1.56
Sep 24, 2025
639.55
645.65
633.65
636.35
636.35
-0.99%
1,737
0.50
Sep 23, 2025
656.00
660.00
641.00
642.70
642.70
-1.85%
7,911
2.30
Sep 22, 2025
699.95
699.95
653.95
654.80
654.80
-2.33%
1,361
0.39
Sep 19, 2025
690.20
690.20
669.55
670.45
670.45
-1.90%
5,204
1.51
Sep 18, 2025
685.45
685.95
678.00
683.45
683.45
+0.29%
2,024
0.57
Sep 17, 2025
703.85
716.75
680.00
681.50
681.50
-2.44%
1,921
0.53
Sep 16, 2025
712.35
715.70
695.00
698.55
698.55
-1.72%
981
0.25
Sep 15, 2025
715.95
720.70
702.00
710.75
710.75
-0.36%
2,142
0.54
Sep 12, 2025
751.00
751.00
710.90
713.35
713.35
-5.26%
3,976
1.01
Sep 11, 2025
744.05
777.00
743.10
752.95
752.95
-0.80%
1,612
0.41
Sep 10, 2025
762.30
770.00
754.20
759.00
759.00
-0.22%
2,709
0.69
Sep 09, 2025
745.30
762.75
743.95
760.70
760.70
+2.25%
2,275
0.58
Sep 08, 2025
742.05
758.65
742.05
743.95
743.95
-0.03%
2,178
0.54
Sep 05, 2025
746.55
755.00
733.00
744.20
744.20
+0.02%
2,262
0.56
Sep 04, 2025
724.40
748.00
720.60
744.05
744.05
+2.71%
861
0.21
Sep 03, 2025
728.00
734.00
713.00
724.40
724.40
+0.43%
2,773
0.68
Sep 02, 2025
718.10
729.55
718.10
721.30
721.30
+1.26%
1,178
0.28
Sep 01, 2025
716.15
718.15
711.00
712.30
712.30
-0.25%
967
0.23
Aug 29, 2025
704.50
723.00
700.05
714.05
714.05
+1.15%
2,311
0.54
Aug 28, 2025
685.00
712.00
677.50
705.90
705.90
+3.41%
1,949
0.45
Aug 26, 2025
679.00
689.90
672.35
682.65
682.65
+0.07%
2,540
0.58
Aug 25, 2025
706.95
706.95
678.25
682.15
682.15
-0.76%
1,812
0.41
Aug 22, 2025
711.00
711.00
685.60
687.40
687.40
-2.77%
754
0.17
Aug 21, 2025
691.95
708.95
691.95
707.00
707.00
+2.18%
1,975
0.43
Aug 20, 2025
710.00
710.00
690.00
691.90
691.90
-1.77%
2,082
0.43
Aug 19, 2025
686.60
705.00
685.45
704.35
704.35
+2.35%
2,459
0.43
Aug 18, 2025
685.50
697.00
681.25
688.20
688.20
+1.07%
3,660
0.64
Aug 14, 2025
693.00
699.60
680.55
683.40
680.90
-0.72%
952
0.17
Aug 13, 2025
683.60
699.20
680.50
690.90
688.37
+0.99%
1,824
0.32
Aug 12, 2025
679.00
695.55
671.90
686.65
684.14
+1.84%
1,008
0.18
Aug 11, 2025
660.00
687.75
658.00
676.75
674.27
+0.55%
4,109
0.69
Aug 08, 2025
675.00
687.85
662.25
675.55
673.08
+0.32%
2,615
0.44
Aug 07, 2025
681.75
693.45
672.75
675.90
673.43
-1.76%
4,776
0.81
Aug 06, 2025
688.05
701.70
672.60
690.50
687.97
-1.82%
4,165
0.71
Aug 05, 2025
705.00
712.00
696.95
705.90
703.32
+1.74%
3,283
0.56
Aug 04, 2025
666.05
705.10
666.05
696.35
693.80
+2.68%
9,517
1.67
Aug 01, 2025
776.15
780.00
625.95
680.65
678.16
-11.98%
20,483
3.79
Jul 31, 2025
769.10
785.00
757.85
776.15
773.31
+1.29%
13,765
2.64
Jul 30, 2025
773.60
786.85
755.05
769.10
766.29
+2.72%
9,394
1.85
Jul 29, 2025
717.40
756.55
716.50
751.50
748.75
+5.08%
9,859
2.01
Jul 28, 2025
709.60
728.00
707.30
717.80
715.17
+2.44%
6,510
1.35
Jul 25, 2025
703.00
707.35
691.10
703.25
700.68
+0.50%
4,340
0.91
Jul 24, 2025
703.85
711.15
692.05
702.35
699.78
-0.21%
675
0.14
Jul 23, 2025
730.00
730.00
701.45
706.40
703.82
-0.80%
1,542
0.32
Jul 22, 2025
703.70
720.00
694.95
714.70
712.08
+1.94%
8,566
1.82
Jul 21, 2025
704.95
718.10
675.00
703.70
701.12
+1.64%
6,252
1.35
Jul 18, 2025
671.15
696.00
671.15
694.90
692.36
+4.61%
4,117
0.90
Jul 17, 2025
665.95
669.05
661.50
666.70
664.26
-0.71%
3,469
0.76
Rows: