Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
304.15
304.15
295.90
297.00
297.00
-3.26%
2,547
0.35
Mar 20, 2026
302.80
312.00
302.65
307.00
307.00
+0.46%
899
0.12
Mar 19, 2026
306.55
309.50
304.65
305.60
305.60
-2.24%
715
0.10
Mar 18, 2026
312.70
316.00
308.15
312.60
312.60
+0.53%
1,717
0.23
Mar 17, 2026
295.40
313.50
295.40
310.95
310.95
+3.74%
2,143
0.29
Mar 16, 2026
302.10
307.60
296.60
299.75
299.75
-2.90%
3,631
0.49
Mar 13, 2026
312.20
315.00
305.50
308.70
308.70
-2.28%
9,601
1.30
Mar 12, 2026
324.00
324.00
310.55
315.90
315.90
-3.62%
3,207
0.44
Mar 11, 2026
354.00
354.00
320.55
327.75
327.75
-5.93%
13,295
1.86
Mar 10, 2026
344.70
351.00
342.90
348.40
348.40
+2.41%
1,468
0.21
Mar 09, 2026
346.00
349.30
334.25
340.20
340.20
-3.26%
4,521
0.64
Mar 06, 2026
352.05
355.25
347.60
351.65
351.65
+0.93%
5,278
0.75
Mar 05, 2026
349.50
350.00
332.00
348.40
348.40
+5.48%
10,568
1.53
Mar 04, 2026
334.45
335.80
320.70
330.30
330.30
+0.50%
6,571
0.96
Mar 03, 2026
328.65
332.00
304.60
328.65
328.65
0.00%
0
0.00
Mar 02, 2026
314.25
332.00
304.60
328.65
328.65
+2.40%
12,812
1.92
Feb 27, 2026
319.25
322.30
319.00
320.95
320.95
+0.47%
781
0.12
Feb 26, 2026
318.50
319.80
311.95
319.45
319.45
+0.42%
838
0.12
Feb 25, 2026
320.70
320.70
315.80
318.10
318.10
-0.28%
967
0.14
Feb 24, 2026
333.00
333.00
319.00
319.00
319.00
+0.16%
692
0.10
Feb 23, 2026
320.00
325.30
318.05
318.50
318.50
-0.47%
1,039
0.15
Feb 20, 2026
312.00
321.05
312.00
320.00
320.00
+0.11%
1,200
0.18
Feb 19, 2026
316.00
324.85
313.25
319.65
319.65
+0.41%
2,709
0.40
Feb 18, 2026
317.75
320.15
315.35
318.35
318.35
+1.18%
1,292
0.19
Feb 17, 2026
314.90
320.00
310.35
314.65
314.65
+0.74%
1,823
0.26
Feb 16, 2026
312.05
318.55
304.00
317.20
317.20
+1.55%
2,454
0.35
Feb 13, 2026
327.80
327.80
311.60
312.35
312.35
-3.28%
1,673
0.24
Feb 12, 2026
322.90
326.75
317.30
322.95
322.95
+1.75%
3,145
0.44
Feb 11, 2026
320.00
324.75
312.95
317.40
317.40
-2.11%
10,292
1.44
Feb 10, 2026
335.95
338.75
322.00
324.25
324.25
+0.59%
26,535
3.83
Feb 09, 2026
321.05
332.85
312.80
322.35
322.35
+8.66%
217,593
55.81
Feb 06, 2026
321.00
321.00
296.40
296.65
296.65
+0.36%
1,040
0.22
Feb 05, 2026
303.50
303.50
295.00
295.60
295.60
-0.17%
1,164
0.24
Feb 04, 2026
305.40
305.40
294.00
296.10
296.10
+1.37%
1,609
0.33
Feb 03, 2026
292.85
294.90
285.20
292.10
292.10
+2.65%
2,278
0.47
Feb 02, 2026
287.55
290.10
280.95
284.55
284.55
-3.71%
866
0.18
Jan 30, 2026
286.25
297.65
286.25
295.50
295.50
+2.18%
660
0.14
Jan 29, 2026
286.40
293.70
285.10
289.20
289.20
+1.63%
1,116
0.23
Jan 28, 2026
294.95
294.95
282.80
284.55
284.55
+0.49%
209
0.04
Jan 27, 2026
300.90
300.90
281.25
283.15
283.15
-3.56%
2,589
0.54
Jan 26, 2026
293.60
294.70
286.90
293.60
293.60
0.00%
0
0.00
Jan 23, 2026
293.40
294.70
286.90
293.60
293.60
-1.86%
494
0.10
Jan 22, 2026
286.55
300.00
285.00
299.15
299.15
+5.93%
798
0.16
Jan 21, 2026
275.55
282.95
274.35
282.40
282.40
+1.80%
1,030
0.21
Jan 20, 2026
287.00
290.30
269.10
277.40
277.40
-5.00%
2,765
0.56
Jan 19, 2026
292.00
294.75
286.30
292.00
292.00
-1.35%
2,008
0.41
Jan 16, 2026
292.00
300.00
292.00
296.00
296.00
-0.59%
1,876
0.38
Jan 15, 2026
297.75
299.65
293.05
297.75
297.75
0.00%
0
0.00
Jan 14, 2026
297.35
299.65
293.05
297.75
297.75
-0.10%
1,624
0.33
Jan 13, 2026
297.85
301.00
294.15
298.05
298.05
-0.37%
982
0.20
Rows: