Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
607.50
613.00
604.90
610.90
610.90
+0.59%
513
0.18
Dec 02, 2025
605.75
615.30
605.70
607.30
607.30
-0.23%
776
0.27
Dec 01, 2025
618.95
618.95
607.80
608.70
608.70
-0.91%
1,495
0.52
Nov 28, 2025
616.00
621.20
607.60
614.30
614.30
+0.13%
1,255
0.43
Nov 27, 2025
622.55
622.55
608.10
613.50
613.50
+0.25%
643
0.22
Nov 26, 2025
609.30
615.60
605.80
612.00
612.00
+1.30%
544
0.18
Nov 25, 2025
602.80
610.85
599.35
604.15
604.15
+1.44%
583
0.20
Nov 24, 2025
609.20
612.00
590.00
595.60
595.60
-1.90%
2,126
0.72
Nov 21, 2025
612.00
613.00
596.95
607.15
607.15
-0.87%
1,367
0.46
Nov 20, 2025
622.05
626.90
610.50
612.50
612.50
0.00%
1,990
0.67
Nov 19, 2025
615.65
633.10
607.00
612.50
612.50
-1.97%
3,474
1.17
Nov 18, 2025
621.70
633.85
618.45
624.80
624.80
-0.26%
2,022
0.69
Nov 17, 2025
679.95
679.95
620.20
626.45
626.45
-1.56%
5,357
1.85
Nov 14, 2025
635.95
645.00
632.00
636.35
636.35
+0.82%
4,124
1.45
Nov 13, 2025
645.95
660.70
624.30
631.15
631.15
-1.44%
5,187
1.84
Nov 12, 2025
655.85
665.00
632.00
640.35
640.35
-0.51%
6,059
2.19
Nov 11, 2025
631.45
656.40
623.00
643.65
643.65
+3.97%
13,368
5.07
Nov 10, 2025
637.95
670.95
615.20
619.05
619.05
+1.11%
29,884
13.42
Nov 07, 2025
616.55
620.30
610.10
612.25
612.25
-0.83%
246
0.11
Nov 06, 2025
622.55
623.30
615.20
617.40
617.40
-1.29%
286
0.12
Nov 04, 2025
624.80
632.10
616.95
625.45
625.45
+0.85%
1,199
0.44
Nov 03, 2025
619.75
626.10
619.75
620.20
620.20
-0.35%
109
0.04
Oct 31, 2025
623.00
626.85
618.00
622.40
622.40
-0.32%
662
0.21
Oct 30, 2025
645.50
645.50
622.40
624.40
624.40
-1.04%
1,430
0.44
Oct 29, 2025
633.20
637.20
626.35
630.95
630.95
+0.30%
259
0.08
Oct 28, 2025
626.40
630.50
623.90
629.05
629.05
+0.95%
947
0.28
Oct 27, 2025
624.30
641.35
620.30
623.10
623.10
-0.08%
928
0.28
Oct 24, 2025
626.10
626.10
618.00
623.60
623.60
-0.71%
846
0.25
Oct 23, 2025
647.00
647.00
626.95
628.05
628.05
-0.95%
366
0.10
Oct 21, 2025
650.00
650.00
628.60
634.05
634.05
-0.22%
1,347
0.38
Oct 20, 2025
639.00
643.25
607.05
635.45
635.45
+3.55%
1,971
0.54
Oct 17, 2025
622.45
623.00
610.50
613.65
613.65
-0.98%
1,843
0.51
Oct 16, 2025
632.85
632.85
616.30
619.70
619.70
+0.36%
314
0.09
Oct 15, 2025
622.65
625.80
613.75
617.45
617.45
-0.04%
307
0.08
Oct 14, 2025
626.95
633.10
616.55
617.70
617.70
-1.10%
1,174
0.32
Oct 13, 2025
622.05
639.30
619.50
624.55
624.55
-1.34%
1,089
0.30
Oct 10, 2025
678.95
678.95
628.55
633.05
633.05
-2.11%
4,520
1.25
Oct 09, 2025
634.95
653.90
618.40
646.70
646.70
+1.59%
2,283
0.63
Oct 08, 2025
637.20
640.45
625.50
636.60
636.60
-0.45%
1,835
0.51
Oct 07, 2025
645.00
649.90
634.35
639.45
639.45
-0.47%
2,431
0.66
Oct 06, 2025
628.25
644.90
628.25
642.45
642.45
+2.05%
2,349
0.64
Oct 03, 2025
631.40
634.40
614.65
629.55
629.55
-0.43%
5,516
1.52
Oct 01, 2025
628.75
633.80
623.45
632.25
632.25
+0.94%
1,278
0.35
Sep 30, 2025
626.40
640.00
623.65
626.35
626.35
0.00%
10,178
2.93
Sep 29, 2025
626.20
638.00
620.00
626.35
626.35
-2.35%
1,594
0.45
Sep 26, 2025
642.00
657.95
632.10
641.40
641.40
-0.16%
4,554
1.31
Sep 25, 2025
635.20
657.00
633.85
642.45
642.45
+0.96%
5,333
1.56
Sep 24, 2025
639.55
645.65
633.65
636.35
636.35
-0.99%
1,737
0.50
Sep 23, 2025
656.00
660.00
641.00
642.70
642.70
-1.85%
7,911
2.30
Sep 22, 2025
699.95
699.95
653.95
654.80
654.80
-2.33%
1,361
0.39
Rows: