Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Want to see IN:RAMRAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
430.00
440.50
429.30
433.25
433.25
+0.59%
7,538
0.78
May 21, 2026
446.25
446.95
429.60
430.70
430.70
-1.54%
3,340
0.35
May 20, 2026
427.00
438.95
416.70
437.45
437.45
+2.57%
3,204
0.33
May 19, 2026
429.55
435.50
423.30
426.50
426.50
+0.80%
5,078
0.53
May 18, 2026
404.00
426.45
404.00
423.10
423.10
+0.65%
6,304
0.67
May 15, 2026
420.95
440.55
416.10
420.35
420.35
-1.27%
9,026
0.96
May 14, 2026
424.00
429.95
415.25
425.75
425.75
+0.89%
7,573
0.82
May 13, 2026
415.65
435.05
412.05
422.00
422.00
-0.50%
12,534
1.38
May 12, 2026
429.00
434.40
421.60
424.10
424.10
-2.63%
17,114
1.93
May 11, 2026
439.00
446.85
433.35
435.55
435.55
-2.31%
3,846
0.43
May 08, 2026
465.00
465.00
442.75
445.85
445.85
-1.77%
4,647
0.50
May 07, 2026
454.00
459.30
447.30
453.90
453.90
+1.38%
3,934
0.31
May 06, 2026
447.30
456.35
427.50
447.70
447.70
+0.09%
16,184
1.30
May 05, 2026
459.30
464.65
441.50
447.30
447.30
-1.48%
11,686
0.95
May 04, 2026
450.00
473.60
450.00
454.00
454.00
+2.15%
14,784
1.22
May 01, 2026
444.45
450.00
420.30
444.45
444.45
0.00%
0
0.00
Apr 30, 2026
430.00
450.00
420.30
444.45
444.45
+3.17%
29,036
2.48
Apr 29, 2026
439.75
448.65
424.95
430.80
430.80
-1.26%
13,165
1.15
Apr 28, 2026
431.85
449.00
426.70
436.30
436.30
+2.51%
37,944
3.48
Apr 27, 2026
383.45
431.90
383.45
425.60
425.60
+10.70%
52,520
5.21
Apr 24, 2026
386.50
394.00
378.70
384.45
384.45
-0.62%
11,930
1.20
Apr 23, 2026
390.25
394.65
381.15
386.85
386.85
-0.13%
10,815
1.11
Apr 22, 2026
390.50
391.75
384.10
387.35
387.35
-0.56%
6,075
0.63
Apr 21, 2026
372.40
392.35
371.00
389.55
389.55
+5.00%
15,990
1.70
Apr 20, 2026
392.25
392.25
367.95
371.00
371.00
-4.59%
41,471
4.72
Apr 17, 2026
350.60
411.70
346.00
388.85
388.85
+13.33%
125,570
18.36
Apr 16, 2026
350.45
350.45
340.80
343.10
343.10
-0.19%
1,148
0.17
Apr 15, 2026
338.30
351.50
338.30
343.75
343.75
+3.04%
2,745
0.40
Apr 14, 2026
333.60
340.00
316.05
333.60
333.60
0.00%
0
0.00
Apr 13, 2026
325.00
340.00
316.05
333.60
333.60
+0.66%
18,795
2.86
Apr 10, 2026
333.00
333.50
326.70
331.40
331.40
+1.84%
2,045
0.31
Apr 09, 2026
329.75
333.70
324.15
325.40
325.40
+0.23%
3,315
0.51
Apr 08, 2026
320.00
329.90
314.75
324.65
324.65
+4.56%
2,489
0.38
Apr 07, 2026
301.30
312.50
297.90
310.50
310.50
+2.95%
4,050
0.62
Apr 06, 2026
308.65
308.65
298.00
301.60
301.60
-0.33%
1,825
0.28
Apr 03, 2026
302.60
304.40
286.95
302.60
302.60
0.00%
0
0.00
Apr 02, 2026
293.80
304.40
286.95
302.60
302.60
+0.43%
3,049
0.46
Apr 01, 2026
302.50
304.60
300.15
301.30
301.30
+4.29%
1,161
0.18
Mar 31, 2026
288.90
300.95
286.95
288.90
288.90
0.00%
0
0.00
Mar 30, 2026
300.95
300.95
286.95
288.90
288.90
-4.00%
6,996
1.06
Mar 27, 2026
300.00
308.30
296.65
300.95
300.95
-1.42%
4,116
0.62
Mar 26, 2026
305.30
318.90
300.00
305.30
305.30
0.00%
0
0.00
Mar 25, 2026
308.50
318.90
300.00
305.30
305.30
-0.41%
2,559
0.36
Mar 24, 2026
299.70
307.40
295.95
306.55
306.55
+3.22%
8,051
1.13
Mar 23, 2026
304.15
304.15
295.90
297.00
297.00
-3.26%
2,547
0.35
Mar 20, 2026
302.80
312.00
302.65
307.00
307.00
+0.46%
899
0.12
Mar 19, 2026
306.55
309.50
304.65
305.60
305.60
-2.24%
715
0.10
Mar 18, 2026
312.70
316.00
308.15
312.60
312.60
+0.53%
1,717
0.23
Mar 17, 2026
295.40
313.50
295.40
310.95
310.95
+3.74%
2,143
0.29
Mar 16, 2026
302.10
307.60
296.60
299.75
299.75
-2.90%
3,631
0.49
Rows: