Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
746.55
755.00
733.00
744.20
744.20
+0.02%
2,262
0.56
Sep 04, 2025
724.40
748.00
720.60
744.05
744.05
+2.71%
861
0.21
Sep 03, 2025
728.00
734.00
713.00
724.40
724.40
+0.43%
2,773
0.68
Sep 02, 2025
718.10
729.55
718.10
721.30
721.30
+1.26%
1,178
0.28
Sep 01, 2025
716.15
718.15
711.00
712.30
712.30
-0.25%
967
0.23
Aug 29, 2025
704.50
723.00
700.05
714.05
714.05
+1.15%
2,311
0.54
Aug 28, 2025
685.00
712.00
677.50
705.90
705.90
+3.41%
1,949
0.45
Aug 26, 2025
679.00
689.90
672.35
682.65
682.65
+0.07%
2,540
0.58
Aug 25, 2025
706.95
706.95
678.25
682.15
682.15
-0.76%
1,812
0.41
Aug 22, 2025
711.00
711.00
685.60
687.40
687.40
-2.77%
754
0.17
Aug 21, 2025
691.95
708.95
691.95
707.00
707.00
+2.18%
1,975
0.43
Aug 20, 2025
710.00
710.00
690.00
691.90
691.90
-1.77%
2,082
0.43
Aug 19, 2025
686.60
705.00
685.45
704.35
704.35
+2.35%
2,459
0.43
Aug 18, 2025
685.50
697.00
681.25
688.20
688.20
+1.07%
3,660
0.64
Aug 14, 2025
693.00
699.60
680.55
683.40
680.90
-0.72%
952
0.17
Aug 13, 2025
683.60
699.20
680.50
690.90
688.37
+0.99%
1,824
0.32
Aug 12, 2025
679.00
695.55
671.90
686.65
684.14
+1.84%
1,008
0.18
Aug 11, 2025
660.00
687.75
658.00
676.75
674.27
+0.55%
4,109
0.69
Aug 08, 2025
675.00
687.85
662.25
675.55
673.08
+0.32%
2,615
0.44
Aug 07, 2025
681.75
693.45
672.75
675.90
673.43
-1.76%
4,776
0.81
Aug 06, 2025
688.05
701.70
672.60
690.50
687.97
-1.82%
4,165
0.71
Aug 05, 2025
705.00
712.00
696.95
705.90
703.32
+1.74%
3,283
0.56
Aug 04, 2025
666.05
705.10
666.05
696.35
693.80
+2.68%
9,517
1.67
Aug 01, 2025
776.15
780.00
625.95
680.65
678.16
-11.98%
20,483
3.79
Jul 31, 2025
769.10
785.00
757.85
776.15
773.31
+1.29%
13,765
2.64
Jul 30, 2025
773.60
786.85
755.05
769.10
766.29
+2.72%
9,394
1.85
Jul 29, 2025
717.40
756.55
716.50
751.50
748.75
+5.08%
9,859
2.01
Jul 28, 2025
709.60
728.00
707.30
717.80
715.17
+2.44%
6,510
1.35
Jul 25, 2025
703.00
707.35
691.10
703.25
700.68
+0.50%
4,340
0.91
Jul 24, 2025
703.85
711.15
692.05
702.35
699.78
-0.21%
675
0.14
Jul 23, 2025
730.00
730.00
701.45
706.40
703.82
-0.80%
1,542
0.32
Jul 22, 2025
703.70
720.00
694.95
714.70
712.08
+1.94%
8,566
1.82
Jul 21, 2025
704.95
718.10
675.00
703.70
701.12
+1.64%
6,252
1.35
Jul 18, 2025
671.15
696.00
671.15
694.90
692.36
+4.61%
4,117
0.90
Jul 17, 2025
665.95
669.05
661.50
666.70
664.26
-0.71%
3,469
0.76
Jul 16, 2025
664.95
680.00
650.00
673.95
671.48
+4.07%
1,529
0.34
Jul 15, 2025
661.70
664.40
650.00
650.00
647.62
-0.70%
553
0.12
Jul 14, 2025
649.30
662.35
649.00
657.00
654.60
+1.26%
646
0.14
Jul 11, 2025
663.05
666.80
650.20
651.20
648.82
-2.02%
1,037
0.23
Jul 10, 2025
663.20
670.00
658.20
667.05
664.61
+1.99%
1,865
0.41
Jul 09, 2025
645.00
671.95
645.00
656.45
654.05
+0.84%
1,960
0.43
Jul 08, 2025
655.00
660.00
652.00
653.35
650.96
+0.36%
1,383
0.30
Jul 07, 2025
693.40
693.40
648.00
653.40
651.01
-3.01%
7,413
1.65
Jul 04, 2025
671.10
685.00
668.90
676.15
673.68
-0.03%
2,700
0.60
Jul 03, 2025
670.50
682.00
665.60
678.85
676.37
+1.78%
1,107
0.24
Jul 02, 2025
690.00
690.00
665.50
669.45
667.00
-1.83%
704
0.15
Jul 01, 2025
680.00
686.15
680.00
684.45
681.95
+1.08%
1,979
0.43
Jun 30, 2025
693.75
697.40
670.00
679.65
677.16
-0.24%
3,410
0.75
Jun 27, 2025
698.35
698.35
680.00
683.80
681.30
-1.77%
2,030
0.44
Jun 26, 2025
691.00
700.95
685.00
698.70
696.14
+0.43%
2,104
0.46
Rows: