Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
671.10
685.00
668.90
676.15
676.15
-0.40%
2,700
0.60
Jul 03, 2025
670.50
682.00
665.60
678.85
678.85
+1.40%
1,107
0.24
Jul 02, 2025
690.00
690.00
665.50
669.45
669.45
-2.19%
704
0.15
Jul 01, 2025
680.00
686.15
680.00
684.45
684.45
+0.71%
1,979
0.43
Jun 30, 2025
693.75
697.40
670.00
679.65
679.65
-0.61%
3,410
0.75
Jun 27, 2025
698.35
698.35
680.00
683.80
683.80
-2.13%
2,030
0.44
Jun 26, 2025
691.00
700.95
685.00
698.70
698.70
+0.06%
2,104
0.46
Jun 25, 2025
699.00
707.40
691.40
698.25
698.25
+1.67%
6,546
1.46
Jun 24, 2025
684.95
695.85
661.20
686.75
686.75
+3.26%
4,132
0.92
Jun 23, 2025
657.50
679.00
647.50
665.10
665.10
-0.45%
2,378
0.53
Jun 20, 2025
704.75
704.75
660.00
668.10
668.10
+0.56%
5,329
1.22
Jun 19, 2025
687.00
700.30
652.65
664.40
664.40
-5.06%
7,339
1.72
Jun 18, 2025
702.20
715.95
692.05
699.80
699.80
+0.23%
6,676
1.60
Jun 17, 2025
712.95
724.00
695.00
698.20
698.20
+0.47%
18,630
4.79
Jun 16, 2025
668.55
704.65
660.00
694.95
694.95
+2.42%
8,128
2.16
Jun 13, 2025
664.05
680.95
656.50
678.50
678.50
+1.97%
1,154
0.31
Jun 12, 2025
675.90
681.30
663.05
665.40
665.40
-0.94%
2,133
0.57
Jun 11, 2025
688.55
692.50
666.90
671.70
671.70
-1.68%
1,547
0.41
Jun 10, 2025
695.95
699.75
680.90
683.15
683.15
-1.04%
2,085
0.54
Jun 09, 2025
685.05
707.20
684.95
690.30
690.30
+0.06%
6,859
1.80
Jun 06, 2025
664.10
703.90
662.30
689.90
689.90
+3.47%
4,423
1.17
Jun 05, 2025
671.10
671.95
662.55
666.75
666.75
-0.98%
2,194
0.58
Jun 04, 2025
667.25
682.75
662.00
673.35
673.35
-0.21%
3,729
0.99
Jun 03, 2025
660.20
677.70
658.05
674.80
674.80
+2.54%
8,024
2.20
Jun 02, 2025
695.00
695.00
657.00
658.10
658.10
-1.32%
1,338
0.37
May 30, 2025
675.00
681.00
653.50
666.90
666.90
-1.77%
6,681
1.85
May 29, 2025
678.00
690.70
670.90
678.90
678.90
+0.50%
7,054
2.00
May 28, 2025
665.00
682.00
652.05
675.50
675.50
+1.10%
6,345
1.83
May 27, 2025
674.80
684.15
665.95
668.15
668.15
-1.05%
3,297
0.96
May 26, 2025
656.95
690.05
656.95
675.25
675.25
+3.57%
5,334
1.58
May 23, 2025
655.00
680.40
649.95
651.95
651.95
-0.76%
6,810
2.08
May 22, 2025
654.10
672.90
641.85
656.95
656.95
+0.53%
16,234
5.35
May 21, 2025
595.50
662.25
595.50
653.50
653.50
+11.98%
60,043
28.30
May 20, 2025
581.90
601.90
571.60
583.60
583.60
+1.51%
2,762
1.32
May 19, 2025
572.90
589.90
569.45
574.90
574.90
+0.33%
4,493
2.23
May 16, 2025
577.00
590.00
566.10
573.00
573.00
-1.00%
2,224
1.10
May 15, 2025
580.70
586.20
572.00
578.80
578.80
-0.28%
1,028
0.50
May 14, 2025
568.35
592.35
568.35
580.45
580.45
+2.13%
15,629
8.41
May 13, 2025
557.45
570.00
557.45
568.35
568.35
+3.40%
2,713
1.46
May 12, 2025
542.65
555.00
538.55
549.65
549.65
+5.49%
3,537
1.94
May 09, 2025
520.50
537.20
515.55
521.05
521.05
-1.74%
531
0.29
May 08, 2025
542.00
542.00
526.25
530.25
530.25
-1.30%
579
0.31
May 07, 2025
516.60
537.25
516.10
537.25
537.25
+3.80%
2,338
1.22
May 06, 2025
525.60
528.90
515.50
517.60
517.60
-1.74%
1,019
0.53
May 05, 2025
508.15
529.00
508.15
526.75
526.75
+1.80%
1,762
0.91
May 02, 2025
519.85
527.10
507.00
517.45
517.45
+0.39%
517
0.26
Apr 30, 2025
517.90
528.15
510.90
515.45
515.45
-1.48%
244
0.12
Apr 29, 2025
530.05
530.05
522.15
523.20
523.20
-0.66%
139
0.07
Apr 28, 2025
515.50
537.60
515.50
526.65
526.65
-0.88%
951
0.48
Apr 25, 2025
538.05
548.80
522.30
531.35
531.35
-3.79%
6,210
3.17
Rows: