Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
616.55
620.30
610.10
612.25
612.25
-0.83%
246
0.11
Nov 06, 2025
622.55
623.30
615.20
617.40
617.40
-1.29%
286
0.12
Nov 04, 2025
624.80
632.10
616.95
625.45
625.45
+0.85%
1,199
0.44
Nov 03, 2025
619.75
626.10
619.75
620.20
620.20
-0.35%
109
0.04
Oct 31, 2025
623.00
626.85
618.00
622.40
622.40
-0.32%
662
0.21
Oct 30, 2025
645.50
645.50
622.40
624.40
624.40
-1.04%
1,430
0.44
Oct 29, 2025
633.20
637.20
626.35
630.95
630.95
+0.30%
259
0.08
Oct 28, 2025
626.40
630.50
623.90
629.05
629.05
+0.95%
947
0.28
Oct 27, 2025
624.30
641.35
620.30
623.10
623.10
-0.08%
928
0.28
Oct 24, 2025
626.10
626.10
618.00
623.60
623.60
-0.71%
846
0.25
Oct 23, 2025
647.00
647.00
626.95
628.05
628.05
-0.95%
366
0.10
Oct 21, 2025
650.00
650.00
628.60
634.05
634.05
-0.22%
1,347
0.38
Oct 20, 2025
639.00
643.25
607.05
635.45
635.45
+3.55%
1,971
0.54
Oct 17, 2025
622.45
623.00
610.50
613.65
613.65
-0.98%
1,843
0.51
Oct 16, 2025
632.85
632.85
616.30
619.70
619.70
+0.36%
314
0.09
Oct 15, 2025
622.65
625.80
613.75
617.45
617.45
-0.04%
307
0.08
Oct 14, 2025
626.95
633.10
616.55
617.70
617.70
-1.10%
1,174
0.32
Oct 13, 2025
622.05
639.30
619.50
624.55
624.55
-1.34%
1,089
0.30
Oct 10, 2025
678.95
678.95
628.55
633.05
633.05
-2.11%
4,520
1.25
Oct 09, 2025
634.95
653.90
618.40
646.70
646.70
+1.59%
2,283
0.63
Oct 08, 2025
637.20
640.45
625.50
636.60
636.60
-0.45%
1,835
0.51
Oct 07, 2025
645.00
649.90
634.35
639.45
639.45
-0.47%
2,431
0.66
Oct 06, 2025
628.25
644.90
628.25
642.45
642.45
+2.05%
2,349
0.64
Oct 03, 2025
631.40
634.40
614.65
629.55
629.55
-0.43%
5,516
1.52
Oct 01, 2025
628.75
633.80
623.45
632.25
632.25
+0.94%
1,278
0.35
Sep 30, 2025
626.40
640.00
623.65
626.35
626.35
0.00%
10,178
2.93
Sep 29, 2025
626.20
638.00
620.00
626.35
626.35
-2.35%
1,594
0.45
Sep 26, 2025
642.00
657.95
632.10
641.40
641.40
-0.16%
4,554
1.31
Sep 25, 2025
635.20
657.00
633.85
642.45
642.45
+0.96%
5,333
1.56
Sep 24, 2025
639.55
645.65
633.65
636.35
636.35
-0.99%
1,737
0.50
Sep 23, 2025
656.00
660.00
641.00
642.70
642.70
-1.85%
7,911
2.30
Sep 22, 2025
699.95
699.95
653.95
654.80
654.80
-2.33%
1,361
0.39
Sep 19, 2025
690.20
690.20
669.55
670.45
670.45
-1.90%
5,204
1.51
Sep 18, 2025
685.45
685.95
678.00
683.45
683.45
+0.29%
2,024
0.57
Sep 17, 2025
703.85
716.75
680.00
681.50
681.50
-2.44%
1,921
0.53
Sep 16, 2025
712.35
715.70
695.00
698.55
698.55
-1.72%
981
0.25
Sep 15, 2025
715.95
720.70
702.00
710.75
710.75
-0.36%
2,142
0.54
Sep 12, 2025
751.00
751.00
710.90
713.35
713.35
-5.26%
3,976
1.01
Sep 11, 2025
744.05
777.00
743.10
752.95
752.95
-0.80%
1,612
0.41
Sep 10, 2025
762.30
770.00
754.20
759.00
759.00
-0.22%
2,709
0.69
Sep 09, 2025
745.30
762.75
743.95
760.70
760.70
+2.25%
2,275
0.58
Sep 08, 2025
742.05
758.65
742.05
743.95
743.95
-0.03%
2,178
0.54
Sep 05, 2025
746.55
755.00
733.00
744.20
744.20
+0.02%
2,262
0.56
Sep 04, 2025
724.40
748.00
720.60
744.05
744.05
+2.71%
861
0.21
Sep 03, 2025
728.00
734.00
713.00
724.40
724.40
+0.43%
2,773
0.68
Sep 02, 2025
718.10
729.55
718.10
721.30
721.30
+1.26%
1,178
0.28
Sep 01, 2025
716.15
718.15
711.00
712.30
712.30
-0.25%
967
0.23
Aug 29, 2025
704.50
723.00
700.05
714.05
714.05
+1.15%
2,311
0.54
Aug 28, 2025
685.00
712.00
677.50
705.90
705.90
+3.41%
1,949
0.45
Aug 26, 2025
679.00
689.90
672.35
682.65
682.65
+0.07%
2,540
0.58
Rows: