tiprankstipranks
Trending News
More News >
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
India Market
Advertisement

Ram Ratna Wires Limited (RAMRAT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
622.45
623.00
610.50
613.65
613.65
-0.98%
1,843
0.51
Oct 16, 2025
632.85
632.85
616.30
619.70
619.70
+0.36%
314
0.09
Oct 15, 2025
622.65
625.80
613.75
617.45
617.45
-0.04%
307
0.08
Oct 14, 2025
626.95
633.10
616.55
617.70
617.70
-1.10%
1,174
0.32
Oct 13, 2025
622.05
639.30
619.50
624.55
624.55
-1.34%
1,089
0.30
Oct 10, 2025
678.95
678.95
628.55
633.05
633.05
-2.11%
4,520
1.25
Oct 09, 2025
634.95
653.90
618.40
646.70
646.70
+1.59%
2,283
0.63
Oct 08, 2025
637.20
640.45
625.50
636.60
636.60
-0.45%
1,835
0.51
Oct 07, 2025
645.00
649.90
634.35
639.45
639.45
-0.47%
2,431
0.66
Oct 06, 2025
628.25
644.90
628.25
642.45
642.45
+2.05%
2,349
0.64
Oct 03, 2025
631.40
634.40
614.65
629.55
629.55
-0.43%
5,516
1.52
Oct 01, 2025
628.75
633.80
623.45
632.25
632.25
+0.94%
1,278
0.35
Sep 30, 2025
626.40
640.00
623.65
626.35
626.35
0.00%
10,178
2.93
Sep 29, 2025
626.20
638.00
620.00
626.35
626.35
-2.35%
1,594
0.45
Sep 26, 2025
642.00
657.95
632.10
641.40
641.40
-0.16%
4,554
1.31
Sep 25, 2025
635.20
657.00
633.85
642.45
642.45
+0.96%
5,333
1.56
Sep 24, 2025
639.55
645.65
633.65
636.35
636.35
-0.99%
1,737
0.50
Sep 23, 2025
656.00
660.00
641.00
642.70
642.70
-1.85%
7,911
2.30
Sep 22, 2025
699.95
699.95
653.95
654.80
654.80
-2.33%
1,361
0.39
Sep 19, 2025
690.20
690.20
669.55
670.45
670.45
-1.90%
5,204
1.51
Sep 18, 2025
685.45
685.95
678.00
683.45
683.45
+0.29%
2,024
0.57
Sep 17, 2025
703.85
716.75
680.00
681.50
681.50
-2.44%
1,921
0.53
Sep 16, 2025
712.35
715.70
695.00
698.55
698.55
-1.72%
981
0.25
Sep 15, 2025
715.95
720.70
702.00
710.75
710.75
-0.36%
2,142
0.54
Sep 12, 2025
751.00
751.00
710.90
713.35
713.35
-5.26%
3,976
1.01
Sep 11, 2025
744.05
777.00
743.10
752.95
752.95
-0.80%
1,612
0.41
Sep 10, 2025
762.30
770.00
754.20
759.00
759.00
-0.22%
2,709
0.69
Sep 09, 2025
745.30
762.75
743.95
760.70
760.70
+2.25%
2,275
0.58
Sep 08, 2025
742.05
758.65
742.05
743.95
743.95
-0.03%
2,178
0.54
Sep 05, 2025
746.55
755.00
733.00
744.20
744.20
+0.02%
2,262
0.56
Sep 04, 2025
724.40
748.00
720.60
744.05
744.05
+2.71%
861
0.21
Sep 03, 2025
728.00
734.00
713.00
724.40
724.40
+0.43%
2,773
0.68
Sep 02, 2025
718.10
729.55
718.10
721.30
721.30
+1.26%
1,178
0.28
Sep 01, 2025
716.15
718.15
711.00
712.30
712.30
-0.25%
967
0.23
Aug 29, 2025
704.50
723.00
700.05
714.05
714.05
+1.15%
2,311
0.54
Aug 28, 2025
685.00
712.00
677.50
705.90
705.90
+3.41%
1,949
0.45
Aug 26, 2025
679.00
689.90
672.35
682.65
682.65
+0.07%
2,540
0.58
Aug 25, 2025
706.95
706.95
678.25
682.15
682.15
-0.76%
1,812
0.41
Aug 22, 2025
711.00
711.00
685.60
687.40
687.40
-2.77%
754
0.17
Aug 21, 2025
691.95
708.95
691.95
707.00
707.00
+2.18%
1,975
0.43
Aug 20, 2025
710.00
710.00
690.00
691.90
691.90
-1.77%
2,082
0.43
Aug 19, 2025
686.60
705.00
685.45
704.35
704.35
+2.35%
2,459
0.43
Aug 18, 2025
685.50
697.00
681.25
688.20
688.20
+1.07%
3,660
0.64
Aug 14, 2025
693.00
699.60
680.55
683.40
680.90
-0.72%
952
0.17
Aug 13, 2025
683.60
699.20
680.50
690.90
688.37
+0.99%
1,824
0.32
Aug 12, 2025
679.00
695.55
671.90
686.65
684.14
+1.84%
1,008
0.18
Aug 11, 2025
660.00
687.75
658.00
676.75
674.27
+0.55%
4,109
0.69
Aug 08, 2025
675.00
687.85
662.25
675.55
673.08
+0.32%
2,615
0.44
Aug 07, 2025
681.75
693.45
672.75
675.90
673.43
-1.76%
4,776
0.81
Aug 06, 2025
688.05
701.70
672.60
690.50
687.97
-1.82%
4,165
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis