Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
664.05
680.95
656.50
678.50
678.50
+1.97%
1,154
0.31
Jun 12, 2025
675.90
681.30
663.05
665.40
665.40
-0.94%
2,133
0.57
Jun 11, 2025
688.55
692.50
666.90
671.70
671.70
-1.68%
1,547
0.41
Jun 10, 2025
695.95
699.75
680.90
683.15
683.15
-1.04%
2,085
0.54
Jun 09, 2025
685.05
707.20
684.95
690.30
690.30
+0.06%
6,859
1.80
Jun 06, 2025
664.10
703.90
662.30
689.90
689.90
+3.47%
4,423
1.17
Jun 05, 2025
671.10
671.95
662.55
666.75
666.75
-0.98%
2,194
0.58
Jun 04, 2025
667.25
682.75
662.00
673.35
673.35
-0.21%
3,729
0.99
Jun 03, 2025
660.20
677.70
658.05
674.80
674.80
+2.54%
8,024
2.20
Jun 02, 2025
695.00
695.00
657.00
658.10
658.10
-1.32%
1,338
0.37
May 30, 2025
675.00
681.00
653.50
666.90
666.90
-1.77%
6,681
1.85
May 29, 2025
678.00
690.70
670.90
678.90
678.90
+0.50%
7,054
2.00
May 28, 2025
665.00
682.00
652.05
675.50
675.50
+1.10%
6,345
1.83
May 27, 2025
674.80
684.15
665.95
668.15
668.15
-1.05%
3,297
0.96
May 26, 2025
656.95
690.05
656.95
675.25
675.25
+3.57%
5,334
1.58
May 23, 2025
655.00
680.40
649.95
651.95
651.95
-0.76%
6,810
2.08
May 22, 2025
654.10
672.90
641.85
656.95
656.95
+0.53%
16,234
5.35
May 21, 2025
595.50
662.25
595.50
653.50
653.50
+11.98%
60,043
28.30
May 20, 2025
581.90
601.90
571.60
583.60
583.60
+1.51%
2,762
1.32
May 19, 2025
572.90
589.90
569.45
574.90
574.90
+0.33%
4,493
2.23
May 16, 2025
577.00
590.00
566.10
573.00
573.00
-1.00%
2,224
1.10
May 15, 2025
580.70
586.20
572.00
578.80
578.80
-0.28%
1,028
0.50
May 14, 2025
568.35
592.35
568.35
580.45
580.45
+2.13%
15,629
8.41
May 13, 2025
557.45
570.00
557.45
568.35
568.35
+3.40%
2,713
1.46
May 12, 2025
542.65
555.00
538.55
549.65
549.65
+5.49%
3,537
1.94
May 09, 2025
520.50
537.20
515.55
521.05
521.05
-1.74%
531
0.29
May 08, 2025
542.00
542.00
526.25
530.25
530.25
-1.30%
579
0.31
May 07, 2025
516.60
537.25
516.10
537.25
537.25
+3.80%
2,338
1.22
May 06, 2025
525.60
528.90
515.50
517.60
517.60
-1.74%
1,019
0.53
May 05, 2025
508.15
529.00
508.15
526.75
526.75
+1.80%
1,762
0.91
May 02, 2025
519.85
527.10
507.00
517.45
517.45
+0.39%
517
0.26
Apr 30, 2025
517.90
528.15
510.90
515.45
515.45
-1.48%
244
0.12
Apr 29, 2025
530.05
530.05
522.15
523.20
523.20
-0.66%
139
0.07
Apr 28, 2025
515.50
537.60
515.50
526.65
526.65
-0.88%
951
0.48
Apr 25, 2025
538.05
548.80
522.30
531.35
531.35
-3.79%
6,210
3.17
Apr 24, 2025
540.00
554.90
540.00
552.30
552.30
+0.80%
951
0.48
Apr 23, 2025
550.00
555.45
542.00
547.90
547.90
+0.94%
580
0.29
Apr 22, 2025
552.70
552.70
542.65
542.80
542.80
-0.76%
271
0.14
Apr 21, 2025
530.00
554.55
517.85
546.95
546.95
+4.19%
2,346
1.18
Apr 17, 2025
506.65
530.50
506.65
524.95
524.95
+1.81%
476
0.23
Apr 16, 2025
510.75
525.00
510.00
515.60
515.60
+0.94%
888
0.44
Apr 15, 2025
509.30
524.00
503.40
510.80
510.80
+1.47%
716
0.35
Apr 11, 2025
530.45
530.45
497.55
503.40
503.40
-0.33%
1,614
0.78
Apr 09, 2025
518.50
522.35
504.15
505.05
505.05
-2.96%
831
0.40
Apr 08, 2025
525.00
525.00
505.00
520.45
520.45
+3.66%
846
0.40
Apr 07, 2025
525.95
525.95
494.75
502.05
502.05
-5.67%
3,971
1.92
Apr 04, 2025
545.50
546.90
511.40
532.20
532.20
-4.71%
4,531
2.23
Apr 03, 2025
567.00
576.85
556.90
558.50
558.50
-0.35%
589
0.29
Apr 02, 2025
554.40
565.45
547.55
560.45
560.45
+0.61%
367
0.18
Apr 01, 2025
539.85
560.00
539.00
557.05
557.05
+2.47%
7,046
3.52
Rows: