Education
About Us
Working with TipRanks
Follow Us
Ram Ratna Wires Limited (IN:RAMRAT)
:RAMRAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
297.85
301.00
294.15
298.05
298.05
-0.37%
982
0.20
Jan 12, 2026
305.00
305.00
285.10
299.15
299.15
+2.13%
3,402
0.67
Jan 09, 2026
300.00
300.55
292.00
292.90
292.90
-3.38%
2,505
0.49
Jan 08, 2026
308.40
309.20
301.15
303.15
303.15
-1.97%
789
0.15
Jan 07, 2026
304.00
309.85
304.00
309.25
309.25
-0.06%
545
0.10
Jan 06, 2026
300.00
313.15
300.00
309.45
309.45
+1.33%
4,763
0.92
Jan 05, 2026
311.55
312.20
304.90
305.40
305.40
-2.02%
5,203
0.98
Jan 02, 2026
312.60
314.40
310.85
311.70
311.70
+0.86%
1,700
0.32
Jan 01, 2026
305.00
315.00
305.00
309.05
309.05
+0.49%
1,002
0.18
Dec 31, 2025
317.05
320.00
305.40
307.55
307.55
-4.16%
7,909
1.43
Dec 30, 2025
322.30
324.95
317.80
320.90
320.90
-1.43%
4,444
0.79
Dec 29, 2025
320.60
344.90
317.30
325.55
325.55
+1.53%
20,257
3.71
Dec 26, 2025
319.80
329.00
318.05
320.65
320.65
+0.33%
7,532
1.40
Dec 24, 2025
327.00
330.00
317.60
319.60
319.60
-0.69%
15,314
2.83
Dec 23, 2025
323.40
329.60
307.00
321.83
321.82
+2.34%
14,112
2.70
Dec 22, 2025
310.50
319.88
310.50
314.48
314.48
+2.56%
11,734
2.25
Dec 19, 2025
305.50
308.10
304.53
306.63
306.62
+0.37%
858
0.16
Dec 18, 2025
304.10
305.50
302.28
305.50
305.50
+0.34%
776
0.15
Dec 17, 2025
307.75
307.75
303.55
304.48
304.48
-1.00%
838
0.16
Dec 16, 2025
307.50
309.15
305.88
307.55
307.55
+0.41%
684
0.13
Dec 15, 2025
307.43
310.23
304.35
306.30
306.30
-0.54%
7,082
1.31
Dec 12, 2025
307.33
308.00
305.90
307.95
307.95
+0.74%
516
0.09
Dec 11, 2025
304.63
307.68
300.95
305.68
305.68
+0.12%
1,546
0.28
Dec 10, 2025
311.03
311.03
305.05
305.30
305.30
-0.45%
726
0.13
Dec 09, 2025
301.30
309.45
299.40
306.68
306.68
+0.53%
1,032
0.18
Dec 08, 2025
305.30
308.33
301.50
305.05
305.05
-0.46%
2,668
0.47
Dec 05, 2025
309.48
309.85
304.15
306.48
306.48
-0.25%
2,802
0.50
Dec 04, 2025
304.75
307.25
303.75
307.25
307.25
+0.59%
12
<0.01
Dec 03, 2025
303.75
306.50
302.45
305.45
305.45
+0.59%
1,026
0.18
Dec 02, 2025
302.88
307.65
302.85
303.65
303.65
-0.23%
1,552
0.27
Dec 01, 2025
309.48
309.48
303.90
304.35
304.35
-0.91%
2,990
0.52
Nov 28, 2025
308.00
310.60
303.80
307.15
307.15
+0.13%
2,510
0.43
Nov 27, 2025
311.28
311.28
304.05
306.75
306.75
+0.25%
1,286
0.22
Nov 26, 2025
304.65
307.80
302.90
306.00
306.00
+1.30%
1,088
0.18
Nov 25, 2025
301.40
305.43
299.68
302.08
302.08
+1.44%
1,166
0.20
Nov 24, 2025
304.60
306.00
295.00
297.80
297.80
-1.90%
4,252
0.72
Nov 21, 2025
306.00
306.50
298.48
303.58
303.58
-0.87%
2,734
0.46
Nov 20, 2025
311.03
313.45
305.25
306.25
306.25
0.00%
3,980
0.67
Nov 19, 2025
307.83
316.55
303.50
306.25
306.25
-1.97%
6,948
1.17
Nov 18, 2025
310.85
316.93
309.23
312.40
312.40
-0.26%
4,044
0.69
Nov 17, 2025
339.98
339.98
310.10
313.23
313.22
-1.56%
10,714
1.85
Nov 14, 2025
317.98
322.50
316.00
318.18
318.18
+0.82%
8,248
1.45
Nov 13, 2025
322.98
330.35
312.15
315.58
315.58
-1.44%
10,374
1.84
Nov 12, 2025
327.93
332.50
316.00
320.18
320.18
-0.51%
12,118
2.19
Nov 11, 2025
315.73
328.20
311.50
321.83
321.82
+3.97%
26,736
5.07
Nov 10, 2025
318.98
335.48
307.60
309.53
309.52
+1.11%
59,768
13.42
Nov 07, 2025
308.28
310.15
305.05
306.13
306.12
-0.83%
492
0.11
Nov 06, 2025
311.28
311.65
307.60
308.70
308.70
-1.29%
572
0.12
Nov 04, 2025
312.40
316.05
308.48
312.73
312.72
+0.85%
2,398
0.44
Nov 03, 2025
309.88
313.05
309.88
310.10
310.10
-0.35%
218
0.04
Rows: