Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
480.05
490.00
478.25
488.30
488.30
+3.43%
6,158
0.13
Apr 09, 2026
476.45
482.00
471.55
472.10
472.10
-1.14%
4,424
0.09
Apr 08, 2026
478.95
481.90
474.70
477.55
477.55
+2.29%
3,547
0.07
Apr 07, 2026
446.00
471.00
446.00
466.85
466.85
+1.43%
4,046
0.08
Apr 06, 2026
448.05
463.10
445.00
460.25
460.25
+1.87%
3,936
0.08
Apr 03, 2026
451.80
455.00
438.00
451.80
451.80
0.00%
0
0.00
Apr 02, 2026
450.25
455.00
438.00
451.80
451.80
-1.09%
4,466
0.09
Apr 01, 2026
420.05
461.90
420.05
456.80
456.80
+7.44%
6,968
0.15
Mar 31, 2026
425.15
446.05
424.05
425.15
425.15
0.00%
0
0.00
Mar 30, 2026
446.05
446.05
424.05
425.15
425.15
-4.08%
4,226
0.09
Mar 27, 2026
454.00
458.05
440.20
443.25
443.25
-4.32%
12,020
0.25
Mar 26, 2026
463.25
465.95
447.90
463.25
463.25
0.00%
0
0.00
Mar 25, 2026
447.90
465.95
447.90
463.25
463.25
+3.01%
2,237
0.05
Mar 24, 2026
448.05
455.05
444.65
449.70
449.70
+0.57%
6,247
0.13
Mar 23, 2026
455.55
455.55
445.00
447.15
447.15
-3.40%
3,149
0.07
Mar 20, 2026
469.85
481.45
460.50
462.90
462.90
-2.19%
2,622
0.06
Mar 19, 2026
474.40
478.20
470.50
473.25
473.25
-2.16%
1,466
0.03
Mar 18, 2026
474.75
492.55
474.75
483.70
483.70
+0.74%
7,878
0.17
Mar 17, 2026
476.50
484.00
469.60
480.15
480.15
+0.78%
9,958
0.21
Mar 16, 2026
500.00
515.05
458.40
476.45
476.45
-0.79%
82,023
1.79
Mar 13, 2026
457.85
488.40
451.80
480.25
480.25
+4.85%
48,145
1.07
Mar 12, 2026
460.00
465.15
448.00
458.05
458.05
-0.26%
8,401
0.19
Mar 11, 2026
460.35
468.00
454.55
459.25
459.25
+0.02%
4,619
0.10
Mar 10, 2026
456.05
462.80
449.95
459.15
459.15
+1.09%
6,294
0.14
Mar 09, 2026
449.75
458.50
432.35
454.20
454.20
-2.77%
38,314
0.87
Mar 06, 2026
493.00
517.40
459.65
467.15
467.15
-3.15%
506,847
14.02
Mar 05, 2026
453.05
502.95
449.55
482.35
482.35
+12.10%
2,165,481
1,207.08
Mar 04, 2026
435.45
437.70
426.10
430.30
430.30
-3.34%
1,300
0.73
Mar 03, 2026
445.15
452.50
436.65
445.15
445.15
0.00%
0
0.00
Mar 02, 2026
452.50
452.50
436.65
445.15
445.15
-2.43%
2,014
1.13
Feb 27, 2026
461.10
462.95
455.10
456.25
456.25
-0.70%
948
0.53
Feb 26, 2026
465.70
465.70
459.45
459.45
459.45
-0.92%
857
0.48
Feb 25, 2026
464.45
467.95
461.40
463.70
463.70
+0.54%
1,195
0.66
Feb 24, 2026
464.15
470.00
455.80
461.20
461.20
-1.98%
896
0.49
Feb 23, 2026
474.15
475.00
463.40
470.50
470.50
-0.95%
14,130
8.74
Feb 20, 2026
480.00
480.00
469.30
475.00
475.00
-1.36%
10,409
7.08
Feb 19, 2026
489.75
497.00
480.00
481.55
481.55
-2.49%
838
0.50
Feb 18, 2026
477.20
495.95
477.20
493.85
493.85
+5.86%
2,796
1.67
Feb 17, 2026
464.10
471.00
464.10
466.50
466.50
-0.82%
347
0.16
Feb 16, 2026
465.15
466.85
461.65
464.00
464.00
-1.35%
273
0.12
Feb 13, 2026
462.00
471.45
462.00
470.35
470.35
-0.52%
465
0.20
Feb 12, 2026
473.60
479.70
471.00
472.80
472.80
-1.22%
1,354
0.58
Feb 11, 2026
486.10
486.10
475.00
478.65
478.65
-0.65%
2,360
0.98
Feb 10, 2026
478.10
487.90
478.10
481.80
481.80
+0.78%
1,725
0.72
Feb 09, 2026
468.20
480.35
468.20
478.05
478.05
+4.63%
1,535
0.63
Feb 06, 2026
461.45
462.70
455.10
456.90
456.90
-1.83%
405
0.16
Feb 05, 2026
476.50
476.50
463.45
465.40
465.40
-3.47%
1,052
0.42
Feb 04, 2026
470.65
483.45
470.65
482.15
482.15
+1.76%
1,522
0.60
Feb 03, 2026
467.40
481.85
457.15
473.80
473.80
+5.55%
4,235
1.70
Feb 02, 2026
453.65
454.00
434.05
448.90
448.90
-5.67%
6,321
2.61
Rows: