Education
About Us
Working with TipRanks
Follow Us
Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
601.95
615.40
598.50
604.95
604.95
+0.52%
6,824
0.84
Sep 24, 2025
611.50
612.60
598.50
601.80
601.80
-2.13%
3,047
0.36
Sep 23, 2025
609.70
617.70
608.30
614.90
614.90
+0.08%
4,645
0.54
Sep 22, 2025
601.05
615.95
593.40
614.40
614.40
+2.32%
16,414
1.96
Sep 19, 2025
626.50
636.00
596.00
600.45
600.45
+2.33%
84,742
11.92
Sep 18, 2025
579.95
596.10
576.05
586.75
586.75
+2.24%
7,245
1.03
Sep 17, 2025
578.80
579.25
571.50
573.90
573.90
-0.56%
5,502
0.78
Sep 16, 2025
583.10
589.15
573.15
577.15
577.15
-1.37%
2,483
0.35
Sep 15, 2025
569.05
591.00
569.05
585.15
585.15
+3.35%
7,798
1.12
Sep 12, 2025
565.20
573.10
564.10
566.20
566.20
+0.55%
1,657
0.24
Sep 11, 2025
574.05
574.50
558.35
563.10
563.10
-1.24%
3,571
0.51
Sep 10, 2025
555.00
572.95
552.20
570.15
570.15
+2.23%
5,230
0.73
Sep 09, 2025
566.70
566.70
554.75
557.70
557.70
-0.80%
1,104
0.15
Sep 08, 2025
560.00
582.25
560.00
562.20
562.20
-0.43%
3,217
0.44
Sep 05, 2025
569.95
571.00
559.00
564.65
564.65
+0.14%
2,823
0.38
Sep 04, 2025
571.05
578.95
562.40
563.85
563.85
-0.72%
2,453
0.33
Sep 03, 2025
574.10
574.10
566.30
567.95
567.95
+0.92%
1,617
0.21
Sep 02, 2025
552.95
573.55
552.95
562.80
562.80
+1.34%
3,988
0.52
Sep 01, 2025
547.95
558.65
543.00
555.35
555.35
+1.98%
3,714
0.46
Aug 29, 2025
557.00
560.55
541.45
544.55
544.55
-2.24%
2,609
0.32
Aug 28, 2025
573.50
574.35
553.05
557.00
557.00
-2.41%
4,171
0.51
Aug 26, 2025
586.50
586.50
568.45
570.75
570.75
-2.83%
4,460
0.55
Aug 25, 2025
608.00
609.00
585.00
587.40
587.40
-2.98%
5,871
0.72
Aug 22, 2025
598.25
611.00
590.85
605.45
605.45
+1.13%
8,401
1.01
Aug 21, 2025
590.00
608.00
590.00
598.70
598.70
+1.71%
20,862
2.53
Aug 20, 2025
559.15
590.55
559.15
588.65
588.65
+3.33%
2,620
0.32
Aug 19, 2025
561.75
574.50
561.00
569.70
569.70
+1.28%
4,538
0.55
Aug 18, 2025
556.50
565.00
556.05
562.50
562.50
+1.11%
1,710
0.20
Aug 14, 2025
555.50
566.05
552.95
556.35
556.35
+0.36%
3,748
0.44
Aug 13, 2025
557.75
560.75
541.15
554.35
554.35
-1.16%
6,791
0.81
Aug 12, 2025
544.95
565.45
541.00
560.85
560.85
+4.53%
9,780
1.18
Aug 11, 2025
560.00
560.00
511.10
536.55
536.55
-0.17%
6,245
0.75
Aug 08, 2025
538.45
550.50
533.80
537.45
537.45
+0.03%
1,716
0.20
Aug 07, 2025
545.55
547.85
528.65
537.30
537.30
-2.23%
10,459
1.26
Aug 06, 2025
562.05
567.45
541.80
549.55
549.55
-3.13%
8,722
1.06
Aug 05, 2025
574.45
578.10
565.55
567.30
567.30
-1.35%
3,640
0.44
Aug 04, 2025
574.00
579.30
563.70
575.05
575.05
-0.10%
1,533
0.18
Aug 01, 2025
587.15
587.20
574.00
575.65
575.65
-1.93%
2,526
0.30
Jul 31, 2025
579.00
600.00
577.85
586.95
586.95
+0.15%
5,228
0.63
Jul 30, 2025
588.70
593.95
582.20
586.10
586.10
+0.65%
8,155
0.99
Jul 29, 2025
608.00
608.00
570.30
582.30
582.30
+1.69%
8,556
1.05
Jul 28, 2025
579.00
580.15
567.55
572.65
572.65
-0.93%
7,564
0.93
Jul 25, 2025
600.85
600.85
570.30
578.00
578.00
-3.75%
11,084
1.39
Jul 24, 2025
595.00
627.15
595.00
600.50
600.50
+1.77%
13,605
1.72
Jul 23, 2025
596.25
598.85
585.70
590.05
590.05
-1.19%
9,124
1.17
Jul 22, 2025
616.00
619.80
593.25
597.15
597.15
-2.24%
6,148
0.78
Jul 21, 2025
614.20
619.10
603.05
610.85
610.85
-0.52%
2,522
0.31
Jul 18, 2025
620.85
623.50
612.80
614.05
614.05
-1.00%
1,290
0.16
Jul 17, 2025
631.00
632.75
618.55
620.25
620.25
-0.33%
6,966
0.84
Jul 16, 2025
625.00
635.95
618.25
622.30
622.30
-0.45%
16,787
2.01
Rows: