Education
About Us
Working with TipRanks
Follow Us
Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
533.70
533.70
518.00
519.30
519.30
-2.77%
1,829
0.48
Jan 07, 2026
530.30
542.00
530.30
534.10
534.10
-0.61%
2,647
0.17
Jan 06, 2026
538.05
543.00
532.80
537.40
537.40
-1.37%
5,025
0.32
Jan 05, 2026
551.90
557.75
541.05
544.85
544.85
-1.65%
918
0.06
Jan 02, 2026
550.80
556.10
550.70
554.00
554.00
+0.58%
1,418
0.09
Jan 01, 2026
553.65
555.60
547.35
550.80
550.80
-0.99%
897
0.06
Dec 31, 2025
559.60
574.00
554.80
556.30
556.30
-0.58%
709
0.04
Dec 30, 2025
555.40
570.05
552.00
559.55
559.55
+0.16%
2,015
0.13
Dec 29, 2025
574.90
574.90
555.60
558.65
558.65
-2.83%
771
0.05
Dec 26, 2025
566.65
583.65
566.65
574.90
574.90
+1.21%
788
0.05
Dec 24, 2025
580.00
583.80
565.80
568.00
568.00
-1.52%
1,041
0.06
Dec 23, 2025
555.10
591.40
542.40
576.75
576.75
+3.59%
2,927
0.18
Dec 22, 2025
554.50
566.30
550.90
556.75
556.75
+0.58%
1,464
0.08
Dec 19, 2025
545.50
556.05
544.45
553.55
553.55
+1.88%
1,098
0.06
Dec 18, 2025
547.10
547.10
535.10
543.35
543.35
-0.69%
452
0.03
Dec 17, 2025
552.00
552.00
540.90
547.10
547.10
-1.41%
915
0.05
Dec 16, 2025
552.20
557.20
550.90
554.90
554.90
-0.75%
241
0.01
Dec 15, 2025
546.50
563.45
544.30
559.10
559.10
+1.62%
533
0.03
Dec 12, 2025
544.50
554.30
539.80
550.20
550.20
+1.52%
1,842
0.10
Dec 11, 2025
540.65
545.50
536.40
541.95
541.95
+0.57%
476
0.03
Dec 10, 2025
547.45
556.00
538.25
538.90
538.90
-1.72%
426
0.02
Dec 09, 2025
532.75
550.00
519.80
548.35
548.35
+2.72%
5,567
0.31
Dec 08, 2025
551.05
560.85
528.10
533.85
533.85
-4.55%
2,033
0.11
Dec 05, 2025
566.60
568.00
557.60
559.30
559.30
-1.38%
1,130
0.06
Dec 04, 2025
567.05
573.80
564.45
567.10
567.10
-0.26%
522
0.03
Dec 03, 2025
578.80
578.80
562.60
568.55
568.55
-1.77%
1,495
0.08
Dec 02, 2025
580.30
584.85
574.80
578.80
578.80
-0.25%
520
0.03
Dec 01, 2025
595.50
596.95
577.45
580.25
580.25
-2.55%
1,146
0.06
Nov 28, 2025
583.70
598.45
583.70
595.45
595.45
+0.16%
1,197
0.07
Nov 27, 2025
594.10
595.00
586.20
594.50
594.50
+0.37%
2,143
0.12
Nov 26, 2025
596.35
605.10
590.00
592.30
592.30
-0.69%
1,269
0.07
Nov 25, 2025
591.35
607.30
587.30
596.40
596.40
+0.86%
1,913
0.10
Nov 24, 2025
613.85
613.85
590.00
591.30
591.30
-3.67%
1,190
0.06
Nov 21, 2025
619.40
622.80
612.50
613.85
613.85
-1.78%
12,933
0.69
Nov 20, 2025
631.75
634.50
619.35
624.95
624.95
-0.99%
3,565
0.19
Nov 19, 2025
623.85
637.00
623.45
631.20
631.20
+0.88%
27,732
1.52
Nov 18, 2025
629.70
630.50
618.10
625.70
625.70
-0.70%
11,110
0.61
Nov 17, 2025
635.30
636.05
628.50
630.10
630.10
-0.11%
1,929
0.11
Nov 14, 2025
640.45
640.45
627.95
630.80
630.80
-2.24%
3,123
0.17
Nov 13, 2025
630.95
653.65
628.55
645.25
645.25
+1.95%
7,053
0.38
Nov 12, 2025
634.15
635.25
628.90
632.90
632.90
+0.35%
1,654
0.09
Nov 11, 2025
624.95
633.60
621.60
630.70
630.70
+0.11%
3,324
0.18
Nov 10, 2025
606.00
639.85
605.35
630.00
630.00
+4.08%
5,712
0.31
Nov 07, 2025
605.45
606.00
595.70
605.30
605.30
+0.02%
1,770
0.10
Nov 06, 2025
626.00
626.00
598.75
605.15
605.15
-2.86%
2,422
0.13
Nov 04, 2025
620.30
635.00
620.30
622.95
622.95
-0.55%
1,145
0.06
Nov 03, 2025
636.55
636.55
624.05
626.40
626.40
-1.51%
1,691
0.09
Oct 31, 2025
639.15
647.00
633.40
636.00
636.00
-0.75%
8,472
0.46
Oct 30, 2025
635.55
647.95
635.55
640.80
640.80
-0.19%
970
0.05
Oct 29, 2025
640.00
652.45
638.05
642.05
642.05
+0.56%
6,264
0.33
Rows: