Education
About Us
Working with TipRanks
Follow Us
Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
569.95
571.00
559.00
564.65
564.65
+0.14%
2,823
0.38
Sep 04, 2025
571.05
578.95
562.40
563.85
563.85
-0.72%
2,453
0.33
Sep 03, 2025
574.10
574.10
566.30
567.95
567.95
+0.92%
1,617
0.21
Sep 02, 2025
552.95
573.55
552.95
562.80
562.80
+1.34%
3,988
0.52
Sep 01, 2025
547.95
558.65
543.00
555.35
555.35
+1.98%
3,714
0.46
Aug 29, 2025
557.00
560.55
541.45
544.55
544.55
-2.24%
2,609
0.32
Aug 28, 2025
573.50
574.35
553.05
557.00
557.00
-2.41%
4,171
0.51
Aug 26, 2025
586.50
586.50
568.45
570.75
570.75
-2.83%
4,460
0.55
Aug 25, 2025
608.00
609.00
585.00
587.40
587.40
-2.98%
5,871
0.72
Aug 22, 2025
598.25
611.00
590.85
605.45
605.45
+1.13%
8,401
1.01
Aug 21, 2025
590.00
608.00
590.00
598.70
598.70
+1.71%
20,862
2.53
Aug 20, 2025
559.15
590.55
559.15
588.65
588.65
+3.33%
2,620
0.32
Aug 19, 2025
561.75
574.50
561.00
569.70
569.70
+1.28%
4,538
0.55
Aug 18, 2025
556.50
565.00
556.05
562.50
562.50
+1.11%
1,710
0.20
Aug 14, 2025
555.50
566.05
552.95
556.35
556.35
+0.36%
3,748
0.44
Aug 13, 2025
557.75
560.75
541.15
554.35
554.35
-1.16%
6,791
0.81
Aug 12, 2025
544.95
565.45
541.00
560.85
560.85
+4.53%
9,780
1.18
Aug 11, 2025
560.00
560.00
511.10
536.55
536.55
-0.17%
6,245
0.75
Aug 08, 2025
538.45
550.50
533.80
537.45
537.45
+0.03%
1,716
0.20
Aug 07, 2025
545.55
547.85
528.65
537.30
537.30
-2.23%
10,459
1.26
Aug 06, 2025
562.05
567.45
541.80
549.55
549.55
-3.13%
8,722
1.06
Aug 05, 2025
574.45
578.10
565.55
567.30
567.30
-1.35%
3,640
0.44
Aug 04, 2025
574.00
579.30
563.70
575.05
575.05
-0.10%
1,533
0.18
Aug 01, 2025
587.15
587.20
574.00
575.65
575.65
-1.93%
2,526
0.30
Jul 31, 2025
579.00
600.00
577.85
586.95
586.95
+0.15%
5,228
0.63
Jul 30, 2025
588.70
593.95
582.20
586.10
586.10
+0.65%
8,155
0.99
Jul 29, 2025
608.00
608.00
570.30
582.30
582.30
+1.69%
8,556
1.05
Jul 28, 2025
579.00
580.15
567.55
572.65
572.65
-0.93%
7,564
0.93
Jul 25, 2025
600.85
600.85
570.30
578.00
578.00
-3.75%
11,084
1.39
Jul 24, 2025
595.00
627.15
595.00
600.50
600.50
+1.77%
13,605
1.72
Jul 23, 2025
596.25
598.85
585.70
590.05
590.05
-1.19%
9,124
1.17
Jul 22, 2025
616.00
619.80
593.25
597.15
597.15
-2.24%
6,148
0.78
Jul 21, 2025
614.20
619.10
603.05
610.85
610.85
-0.52%
2,522
0.31
Jul 18, 2025
620.85
623.50
612.80
614.05
614.05
-1.00%
1,290
0.16
Jul 17, 2025
631.00
632.75
618.55
620.25
620.25
-0.33%
6,966
0.84
Jul 16, 2025
625.00
635.95
618.25
622.30
622.30
-0.45%
16,787
2.01
Jul 15, 2025
622.70
637.20
615.50
625.10
625.10
+0.88%
13,838
1.68
Jul 14, 2025
612.60
626.00
609.65
619.65
619.65
+2.03%
9,219
1.10
Jul 11, 2025
600.05
614.50
598.45
607.30
607.30
+0.79%
9,768
1.17
Jul 10, 2025
612.70
619.35
596.75
602.55
602.55
+0.32%
2,594
0.31
Jul 09, 2025
606.45
620.00
595.05
600.60
600.60
-0.44%
18,953
2.26
Jul 08, 2025
558.20
611.65
558.20
603.25
603.25
+8.13%
35,670
4.52
Jul 07, 2025
558.00
563.70
548.00
557.90
557.90
-0.29%
2,770
0.35
Jul 04, 2025
555.50
563.45
553.90
559.55
559.55
+0.53%
5,377
0.68
Jul 03, 2025
560.05
576.75
555.45
556.60
556.60
-0.57%
4,080
0.52
Jul 02, 2025
578.00
579.45
557.85
559.80
559.80
-3.20%
3,821
0.47
Jul 01, 2025
564.95
579.95
564.55
578.30
578.30
+2.64%
6,029
0.74
Jun 30, 2025
539.30
572.20
539.30
563.45
563.45
+4.20%
8,674
1.06
Jun 27, 2025
541.15
559.00
539.60
540.75
540.75
+0.45%
16,291
1.98
Jun 26, 2025
542.00
549.20
533.20
538.35
538.35
-0.17%
8,391
1.03
Rows: