Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Want to see IN:RAMKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
446.60
454.00
439.30
444.55
444.55
-0.88%
15,334
0.31
May 19, 2026
448.45
457.80
444.80
448.50
448.50
+1.47%
993
0.02
May 18, 2026
441.00
448.75
427.00
442.00
442.00
+0.14%
3,811
0.08
May 15, 2026
456.50
457.60
439.90
441.40
441.40
-3.73%
2,967
0.06
May 14, 2026
461.60
466.00
454.00
458.50
458.50
-0.65%
636
0.01
May 13, 2026
457.80
474.30
457.80
461.50
461.50
-1.03%
11,189
0.23
May 12, 2026
483.05
484.25
463.95
466.30
466.30
-3.80%
3,025
0.06
May 11, 2026
496.85
496.90
481.00
484.70
484.70
-3.56%
4,617
0.10
May 08, 2026
514.05
514.05
500.00
502.60
502.60
-1.71%
2,246
0.05
May 07, 2026
512.50
516.30
509.60
511.35
511.35
+0.27%
5,197
0.11
May 06, 2026
500.00
512.45
494.85
509.95
509.95
+1.66%
2,786
0.06
May 05, 2026
504.30
504.45
495.10
501.60
501.60
-0.71%
5,500
0.11
May 04, 2026
513.90
513.90
498.05
505.20
505.20
+0.33%
2,069
0.04
May 01, 2026
503.55
506.35
497.15
503.55
503.55
0.00%
0
0.00
Apr 30, 2026
501.80
506.35
497.15
503.55
503.55
-0.16%
5,064
0.10
Apr 29, 2026
512.85
516.30
503.30
504.35
504.35
-1.09%
2,113
0.04
Apr 28, 2026
508.55
527.45
504.95
509.90
509.90
+0.36%
2,509
0.05
Apr 27, 2026
493.35
510.00
493.35
508.05
508.05
+0.95%
4,302
0.09
Apr 24, 2026
510.80
510.80
493.00
503.25
503.25
-1.83%
1,406
0.03
Apr 23, 2026
509.60
518.20
509.60
512.65
512.65
-0.97%
1,646
0.03
Apr 22, 2026
509.00
519.95
509.00
517.65
517.65
+1.06%
1,794
0.04
Apr 21, 2026
513.65
517.00
510.90
512.20
512.20
+0.23%
878
0.02
Apr 20, 2026
515.50
520.15
505.95
511.05
511.05
-0.49%
2,901
0.06
Apr 17, 2026
514.30
519.35
511.15
513.55
513.55
+0.49%
4,124
0.09
Apr 16, 2026
510.00
518.00
506.00
511.05
511.05
+0.03%
3,025
0.06
Apr 15, 2026
485.45
516.25
485.45
510.90
510.90
+5.90%
8,139
0.17
Apr 14, 2026
482.45
510.20
476.15
482.45
482.45
0.00%
0
0.00
Apr 13, 2026
510.20
510.20
476.15
482.45
482.45
-1.20%
11,803
0.25
Apr 10, 2026
480.05
490.00
478.25
488.30
488.30
+3.43%
6,158
0.13
Apr 09, 2026
476.45
482.00
471.55
472.10
472.10
-1.14%
4,424
0.09
Apr 08, 2026
478.95
481.90
474.70
477.55
477.55
+2.29%
3,547
0.07
Apr 07, 2026
446.00
471.00
446.00
466.85
466.85
+1.43%
4,046
0.08
Apr 06, 2026
448.05
463.10
445.00
460.25
460.25
+1.87%
3,936
0.08
Apr 03, 2026
451.80
455.00
438.00
451.80
451.80
0.00%
0
0.00
Apr 02, 2026
450.25
455.00
438.00
451.80
451.80
-1.09%
4,466
0.09
Apr 01, 2026
420.05
461.90
420.05
456.80
456.80
+7.44%
6,968
0.15
Mar 31, 2026
425.15
446.05
424.05
425.15
425.15
0.00%
0
0.00
Mar 30, 2026
446.05
446.05
424.05
425.15
425.15
-4.08%
4,226
0.09
Mar 27, 2026
454.00
458.05
440.20
443.25
443.25
-4.32%
12,020
0.25
Mar 26, 2026
463.25
465.95
447.90
463.25
463.25
0.00%
0
0.00
Mar 25, 2026
447.90
465.95
447.90
463.25
463.25
+3.01%
2,237
0.05
Mar 24, 2026
448.05
455.05
444.65
449.70
449.70
+0.57%
6,247
0.13
Mar 23, 2026
455.55
455.55
445.00
447.15
447.15
-3.40%
3,149
0.07
Mar 20, 2026
469.85
481.45
460.50
462.90
462.90
-2.19%
2,622
0.06
Mar 19, 2026
474.40
478.20
470.50
473.25
473.25
-2.16%
1,466
0.03
Mar 18, 2026
474.75
492.55
474.75
483.70
483.70
+0.74%
7,878
0.17
Mar 17, 2026
476.50
484.00
469.60
480.15
480.15
+0.78%
9,958
0.21
Mar 16, 2026
500.00
515.05
458.40
476.45
476.45
-0.79%
82,023
1.79
Mar 13, 2026
457.85
488.40
451.80
480.25
480.25
+4.85%
48,145
1.07
Mar 12, 2026
460.00
465.15
448.00
458.05
458.05
-0.26%
8,401
0.19
Rows: