Education
About Us
Working with TipRanks
Follow Us
Ramky Infrastructure Limited (IN:RAMKY)
:RAMKY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
594.10
595.00
586.20
594.50
594.50
+0.37%
2,143
0.12
Nov 26, 2025
596.35
605.10
590.00
592.30
592.30
-0.69%
1,269
0.07
Nov 25, 2025
591.35
607.30
587.30
596.40
596.40
+0.86%
1,913
0.10
Nov 24, 2025
613.85
613.85
590.00
591.30
591.30
-3.67%
1,190
0.06
Nov 21, 2025
619.40
622.80
612.50
613.85
613.85
-1.78%
12,933
0.69
Nov 20, 2025
631.75
634.50
619.35
624.95
624.95
-0.99%
3,565
0.19
Nov 19, 2025
623.85
637.00
623.45
631.20
631.20
+0.88%
27,732
1.52
Nov 18, 2025
629.70
630.50
618.10
625.70
625.70
-0.70%
11,110
0.61
Nov 17, 2025
635.30
636.05
628.50
630.10
630.10
-0.11%
1,929
0.11
Nov 14, 2025
640.45
640.45
627.95
630.80
630.80
-2.24%
3,123
0.17
Nov 13, 2025
630.95
653.65
628.55
645.25
645.25
+1.95%
7,053
0.38
Nov 12, 2025
634.15
635.25
628.90
632.90
632.90
+0.35%
1,654
0.09
Nov 11, 2025
624.95
633.60
621.60
630.70
630.70
+0.11%
3,324
0.18
Nov 10, 2025
606.00
639.85
605.35
630.00
630.00
+4.08%
5,712
0.31
Nov 07, 2025
605.45
606.00
595.70
605.30
605.30
+0.02%
1,770
0.10
Nov 06, 2025
626.00
626.00
598.75
605.15
605.15
-2.86%
2,422
0.13
Nov 04, 2025
620.30
635.00
620.30
622.95
622.95
-0.55%
1,145
0.06
Nov 03, 2025
636.55
636.55
624.05
626.40
626.40
-1.51%
1,691
0.09
Oct 31, 2025
639.15
647.00
633.40
636.00
636.00
-0.75%
8,472
0.46
Oct 30, 2025
635.55
647.95
635.55
640.80
640.80
-0.19%
970
0.05
Oct 29, 2025
640.00
652.45
638.05
642.05
642.05
+0.56%
6,264
0.33
Oct 28, 2025
644.85
648.85
637.00
638.45
638.45
-0.98%
1,440
0.08
Oct 27, 2025
649.40
651.60
640.00
644.75
644.75
-0.72%
3,708
0.19
Oct 24, 2025
640.55
653.15
640.00
649.45
649.45
+1.61%
3,508
0.18
Oct 23, 2025
635.05
657.75
633.75
639.15
639.15
-1.19%
2,277
0.12
Oct 21, 2025
650.35
651.90
645.60
646.85
646.85
-0.03%
735
0.04
Oct 20, 2025
610.10
653.55
610.10
647.05
647.05
-0.05%
2,023
0.11
Oct 17, 2025
653.05
653.05
636.45
647.40
647.40
+0.73%
7,057
0.37
Oct 16, 2025
637.55
650.00
636.00
642.70
642.70
+1.85%
9,499
0.49
Oct 15, 2025
615.95
635.70
615.65
631.00
631.00
+0.90%
2,271
0.12
Oct 14, 2025
638.55
638.55
609.65
625.35
625.35
-0.70%
2,699
0.14
Oct 13, 2025
624.45
634.10
617.90
629.75
629.75
+0.82%
5,869
0.30
Oct 10, 2025
632.60
635.90
621.10
624.65
624.65
-1.26%
17,778
0.91
Oct 09, 2025
638.15
644.55
630.00
632.65
632.65
-0.77%
8,132
0.41
Oct 08, 2025
639.35
653.05
635.25
637.55
637.55
+0.16%
25,970
1.31
Oct 07, 2025
599.00
706.50
599.00
636.55
636.55
+7.19%
754,919
96.47
Oct 06, 2025
570.05
597.20
570.05
593.85
593.85
+3.29%
3,782
0.48
Oct 03, 2025
580.40
583.00
572.35
574.95
574.95
-1.52%
4,087
0.52
Oct 01, 2025
562.85
588.00
560.20
583.85
583.85
+4.30%
2,395
0.30
Sep 30, 2025
564.00
566.45
558.00
559.80
559.80
-1.19%
3,041
0.38
Sep 29, 2025
571.85
583.85
563.00
566.55
566.55
-1.23%
6,109
0.77
Sep 26, 2025
600.60
601.00
571.30
573.60
573.60
-5.18%
5,258
0.65
Sep 25, 2025
601.95
615.40
598.50
604.95
604.95
+0.52%
6,824
0.84
Sep 24, 2025
611.50
612.60
598.50
601.80
601.80
-2.13%
3,047
0.36
Sep 23, 2025
609.70
617.70
608.30
614.90
614.90
+0.08%
4,645
0.54
Sep 22, 2025
601.05
615.95
593.40
614.40
614.40
+2.32%
16,414
1.96
Sep 19, 2025
626.50
636.00
596.00
600.45
600.45
+2.33%
84,742
11.92
Sep 18, 2025
579.95
596.10
576.05
586.75
586.75
+2.24%
7,245
1.03
Sep 17, 2025
578.80
579.25
571.50
573.90
573.90
-0.56%
5,502
0.78
Sep 16, 2025
583.10
589.15
573.15
577.15
577.15
-1.37%
2,483
0.35
Rows: