Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
324.00
324.00
315.95
317.45
317.45
-1.89%
893
0.04
Dec 02, 2025
326.00
326.25
320.85
323.55
323.55
-0.72%
1,439
0.06
Dec 01, 2025
318.50
334.40
318.50
325.90
325.90
-2.60%
2,399
0.10
Nov 28, 2025
323.00
336.65
322.85
334.60
334.60
+4.03%
12,933
0.55
Nov 27, 2025
325.65
325.75
319.85
321.65
321.65
-1.23%
2,126
0.09
Nov 26, 2025
317.50
327.80
317.50
325.65
325.65
+2.99%
3,196
0.13
Nov 25, 2025
316.00
321.05
311.00
316.20
316.20
-0.33%
6,279
0.26
Nov 24, 2025
327.70
329.00
315.60
317.25
317.25
-3.57%
2,023
0.08
Nov 21, 2025
324.60
333.90
323.05
329.00
329.00
+1.56%
16,783
0.68
Nov 20, 2025
313.80
329.75
313.60
323.95
323.95
+3.25%
6,531
0.26
Nov 19, 2025
313.00
316.05
308.70
313.75
313.75
+1.39%
4,468
0.18
Nov 18, 2025
312.55
313.05
309.00
309.45
309.45
-1.62%
4,300
0.17
Nov 17, 2025
313.60
318.60
311.90
314.55
314.55
+0.59%
5,366
0.22
Nov 14, 2025
314.25
318.00
310.45
312.70
312.70
-0.76%
8,208
0.33
Nov 13, 2025
319.25
324.00
312.95
315.10
315.10
-1.24%
4,059
0.16
Nov 12, 2025
318.05
324.75
317.20
319.05
319.05
+0.27%
3,651
0.15
Nov 11, 2025
323.05
323.70
317.50
318.20
318.20
-2.29%
2,891
0.12
Nov 10, 2025
333.00
333.00
322.65
325.65
325.65
-2.00%
4,345
0.17
Nov 07, 2025
331.85
336.10
326.85
332.30
332.30
+0.51%
4,196
0.16
Nov 06, 2025
347.35
347.55
328.05
330.60
330.60
-5.73%
19,233
0.74
Nov 04, 2025
348.05
363.80
347.00
350.70
350.70
-3.48%
5,700
0.22
Nov 03, 2025
356.75
367.45
348.65
363.35
363.35
+3.22%
8,956
0.34
Oct 31, 2025
359.75
359.75
349.70
352.00
352.00
-2.15%
2,305
0.09
Oct 30, 2025
356.00
365.00
355.30
359.75
359.75
+1.17%
7,524
0.29
Oct 29, 2025
355.05
365.55
352.40
355.60
355.60
+0.34%
10,691
0.41
Oct 28, 2025
340.15
355.95
339.20
354.40
354.40
+4.51%
17,476
0.67
Oct 27, 2025
340.05
340.20
336.15
339.10
339.10
-0.50%
2,103
0.08
Oct 24, 2025
337.15
342.95
335.20
340.80
340.80
+1.10%
7,397
0.29
Oct 23, 2025
346.90
346.90
335.20
337.10
337.10
-1.72%
5,138
0.20
Oct 21, 2025
342.60
346.00
337.05
343.00
343.00
+1.21%
3,981
0.15
Oct 20, 2025
343.95
343.95
328.55
338.90
338.90
+0.40%
8,485
0.32
Oct 17, 2025
328.70
338.25
328.70
337.55
337.55
+2.26%
3,700
0.14
Oct 16, 2025
335.20
338.35
329.35
330.10
330.10
-1.37%
5,627
0.21
Oct 15, 2025
334.85
338.85
332.85
334.70
334.70
+0.78%
5,537
0.21
Oct 14, 2025
343.95
343.95
325.85
332.10
332.10
-2.17%
11,185
0.43
Oct 13, 2025
355.60
355.60
338.85
339.45
339.45
-2.64%
2,991
0.11
Oct 10, 2025
342.05
355.50
338.85
348.65
348.65
+1.96%
13,802
0.51
Oct 09, 2025
342.95
344.50
335.15
341.95
341.95
-0.34%
21,253
0.80
Oct 08, 2025
352.45
354.45
341.45
343.10
343.10
-2.93%
4,564
0.17
Oct 07, 2025
353.95
355.25
345.05
353.45
353.45
+0.30%
7,367
0.27
Oct 06, 2025
354.35
354.80
342.00
352.40
352.40
+1.64%
18,032
0.67
Oct 03, 2025
342.75
348.30
336.75
346.70
346.70
+1.17%
14,293
0.53
Oct 01, 2025
330.35
344.40
330.35
342.70
342.70
+2.62%
11,714
0.44
Sep 30, 2025
347.00
352.00
331.60
333.95
333.95
-3.91%
12,153
0.45
Sep 29, 2025
358.15
361.00
346.45
347.55
347.55
-2.51%
9,074
0.33
Sep 26, 2025
367.80
371.25
355.50
356.50
356.50
-3.58%
26,615
0.99
Sep 25, 2025
381.25
381.60
368.50
369.75
369.75
-2.98%
17,391
0.61
Sep 24, 2025
385.00
388.10
379.15
381.10
381.10
-1.31%
14,337
0.50
Sep 23, 2025
386.10
390.70
378.00
386.15
386.15
-0.77%
24,525
0.87
Sep 22, 2025
391.70
397.55
385.30
389.15
389.15
-0.40%
78,237
2.88
Rows: