Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
319.95
319.95
310.90
314.05
314.05
-0.19%
10,264
0.75
Sep 04, 2025
306.00
323.40
306.00
314.65
314.65
+2.09%
24,119
1.78
Sep 03, 2025
301.45
311.95
301.45
308.20
308.20
+0.24%
2,464
0.18
Sep 02, 2025
310.30
316.00
306.20
307.45
307.45
-0.74%
12,490
0.92
Sep 01, 2025
305.30
314.00
305.30
309.75
309.75
+1.34%
6,347
0.47
Aug 29, 2025
307.10
315.10
304.90
305.65
305.65
+0.15%
9,114
0.67
Aug 28, 2025
308.30
310.70
304.35
305.20
305.20
-1.86%
19,662
1.46
Aug 26, 2025
307.00
314.80
306.90
311.00
311.00
+1.09%
20,019
1.51
Aug 25, 2025
301.10
309.40
301.10
307.65
307.65
+0.39%
8,524
0.61
Aug 22, 2025
309.00
309.00
297.35
306.45
306.45
+0.54%
45,232
3.35
Aug 21, 2025
295.05
309.00
294.85
304.80
304.80
+3.59%
43,349
3.02
Aug 20, 2025
286.05
296.70
286.05
294.25
294.25
-0.03%
4,596
0.30
Aug 19, 2025
290.75
296.45
290.75
294.35
294.35
+0.74%
7,476
0.49
Aug 18, 2025
292.00
297.00
290.70
292.20
292.20
+0.97%
3,514
0.23
Aug 14, 2025
289.70
290.55
286.25
289.40
289.40
-0.67%
3,694
0.24
Aug 13, 2025
289.15
297.35
286.10
291.35
291.35
+1.53%
8,404
0.54
Aug 12, 2025
288.55
291.95
285.65
286.95
286.95
-0.64%
8,148
0.53
Aug 11, 2025
290.85
290.85
285.65
288.80
288.80
-0.31%
3,703
0.24
Aug 08, 2025
299.35
299.35
288.00
289.70
289.70
-2.36%
12,216
0.79
Aug 07, 2025
293.90
299.90
285.90
296.70
296.70
-0.07%
11,289
0.74
Aug 06, 2025
294.15
297.85
287.70
296.90
296.90
+1.28%
23,463
1.56
Aug 05, 2025
286.60
296.55
286.35
294.15
293.15
+3.65%
19,762
1.34
Aug 04, 2025
288.00
305.00
278.65
284.75
283.78
+0.94%
48,319
3.45
Aug 01, 2025
294.45
296.20
282.10
283.05
282.09
-3.10%
3,567
0.25
Jul 31, 2025
290.05
304.00
290.05
293.10
292.10
-1.77%
6,427
0.45
Jul 30, 2025
291.10
303.00
290.05
299.40
298.38
+4.55%
18,079
1.30
Jul 29, 2025
282.45
289.00
282.35
287.35
286.37
+2.08%
3,977
0.29
Jul 28, 2025
295.00
295.00
282.10
282.45
281.49
-0.94%
4,138
0.30
Jul 25, 2025
287.15
288.85
284.25
286.10
285.13
+0.13%
3,062
0.22
Jul 24, 2025
285.95
288.95
284.35
286.70
285.72
-0.39%
3,877
0.28
Jul 23, 2025
292.05
293.15
287.90
288.80
287.82
-1.00%
5,182
0.37
Jul 22, 2025
287.85
298.00
287.85
292.70
291.70
-0.07%
12,693
0.92
Jul 21, 2025
291.65
295.00
286.50
293.90
292.90
+1.95%
21,573
1.60
Jul 18, 2025
288.85
291.00
282.00
289.25
288.27
+0.50%
5,944
0.44
Jul 17, 2025
288.60
292.25
284.40
288.80
287.82
+1.75%
14,459
1.09
Jul 16, 2025
283.65
287.65
281.10
284.80
283.83
+1.07%
4,059
0.31
Jul 15, 2025
282.10
283.45
281.30
282.75
281.79
+0.70%
1,760
0.13
Jul 14, 2025
289.50
289.50
279.20
281.75
280.79
-1.05%
6,356
0.48
Jul 11, 2025
283.05
291.00
280.45
285.70
284.73
+1.68%
30,906
2.44
Jul 10, 2025
284.75
285.70
280.60
281.95
280.99
-0.65%
25,567
2.08
Jul 09, 2025
287.30
289.00
283.50
284.75
283.78
-0.24%
5,636
0.45
Jul 08, 2025
289.10
292.85
285.00
286.40
285.43
+0.04%
4,905
0.39
Jul 07, 2025
281.55
291.30
281.55
287.25
286.27
-0.49%
29,125
2.42
Jul 04, 2025
289.00
293.25
286.35
289.65
288.66
+1.30%
11,485
0.96
Jul 03, 2025
287.65
295.00
284.15
286.90
285.92
+0.06%
5,697
0.47
Jul 02, 2025
286.00
293.55
285.10
287.70
286.72
-0.11%
16,018
1.35
Jul 01, 2025
277.70
290.50
277.70
289.00
288.02
+4.20%
32,651
2.81
Jun 30, 2025
281.45
284.25
272.40
278.30
277.35
+0.13%
7,400
0.64
Jun 27, 2025
279.05
285.00
277.70
278.90
277.95
+0.27%
15,224
1.34
Jun 26, 2025
271.15
298.80
271.15
279.10
278.15
+4.77%
100,922
10.12
Rows: