Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
263.75
268.70
263.75
267.80
267.80
+2.96%
1,216
0.23
Apr 09, 2026
268.60
270.00
256.85
260.10
260.10
-2.68%
852
0.16
Apr 08, 2026
268.00
270.00
262.95
267.25
267.25
+4.35%
5,301
0.98
Apr 07, 2026
252.00
261.90
252.00
256.10
256.10
-2.16%
3,485
0.65
Apr 06, 2026
252.00
267.95
248.15
261.75
261.75
+2.89%
8,724
1.65
Apr 03, 2026
254.40
255.20
241.00
254.40
254.40
0.00%
0
0.00
Apr 02, 2026
250.00
255.20
241.00
254.40
254.40
+2.95%
3,205
0.59
Apr 01, 2026
244.75
256.75
242.70
247.10
247.10
+5.69%
2,913
0.54
Mar 31, 2026
233.80
241.95
230.70
233.80
233.80
0.00%
0
0.00
Mar 30, 2026
236.00
241.95
230.70
233.80
233.80
-2.28%
4,102
0.76
Mar 27, 2026
253.80
255.00
236.70
239.25
239.25
-7.07%
12,008
2.30
Mar 26, 2026
257.45
269.70
257.00
257.45
257.45
0.00%
0
0.00
Mar 25, 2026
258.95
269.70
257.00
257.45
257.45
+1.04%
11,431
2.24
Mar 24, 2026
243.05
260.00
238.90
254.80
254.80
+6.08%
11,708
2.34
Mar 23, 2026
257.00
257.00
238.00
240.20
240.20
-6.86%
3,008
0.61
Mar 20, 2026
254.20
264.45
254.20
257.90
257.90
+1.50%
4,132
0.84
Mar 19, 2026
263.65
263.65
253.00
254.10
254.10
-3.97%
1,321
0.27
Mar 18, 2026
260.05
268.00
260.00
264.60
264.60
+2.50%
5,014
1.02
Mar 17, 2026
257.80
265.55
253.40
258.15
258.15
+1.28%
3,193
0.66
Mar 16, 2026
267.55
267.55
252.00
254.90
254.90
-4.75%
7,032
1.47
Mar 13, 2026
273.60
275.85
265.40
267.60
267.60
-1.91%
7,440
1.59
Mar 12, 2026
272.95
279.00
270.10
272.80
272.80
-2.61%
2,502
0.54
Mar 11, 2026
279.25
283.15
274.50
280.10
280.10
+0.30%
2,429
0.52
Mar 10, 2026
262.55
280.00
262.45
279.25
279.25
+6.69%
31,594
7.48
Mar 09, 2026
273.00
273.00
261.05
261.75
261.75
-4.19%
1,218
0.28
Mar 06, 2026
281.05
281.05
272.00
273.20
273.20
-2.90%
1,549
0.36
Mar 05, 2026
278.50
282.00
275.00
281.35
281.35
+1.11%
2,109
0.49
Mar 04, 2026
279.45
282.85
274.50
278.25
278.25
-0.45%
2,775
0.64
Mar 03, 2026
279.50
290.50
251.05
279.50
279.50
0.00%
0
0.00
Mar 02, 2026
251.05
290.50
251.05
279.50
279.50
-3.75%
92,538
32.06
Feb 27, 2026
294.00
294.00
288.10
290.40
290.40
-1.83%
1,657
0.57
Feb 26, 2026
296.85
299.35
292.80
295.80
295.80
-0.20%
1,856
0.60
Feb 25, 2026
295.55
302.30
293.05
296.40
296.40
-1.00%
2,123
0.69
Feb 24, 2026
304.05
306.00
298.60
299.40
299.40
-3.95%
1,162
0.37
Feb 23, 2026
307.20
311.85
303.80
311.70
311.70
+1.51%
384
0.12
Feb 20, 2026
307.80
311.20
306.65
307.05
307.05
-0.60%
1,385
0.43
Feb 19, 2026
315.00
315.00
303.75
308.90
308.90
-1.09%
3,812
1.12
Feb 18, 2026
314.00
314.00
310.10
312.30
312.30
-0.54%
415
0.12
Feb 17, 2026
311.65
316.90
311.65
314.00
314.00
+1.11%
693
0.19
Feb 16, 2026
308.85
316.95
306.50
312.55
312.55
+0.64%
174
0.05
Feb 13, 2026
319.60
319.60
307.75
310.55
310.55
-2.85%
1,680
0.45
Feb 12, 2026
331.00
331.00
318.10
319.65
319.65
-2.19%
939
0.25
Feb 11, 2026
333.00
339.00
321.20
326.80
326.80
+0.99%
10,793
2.91
Feb 10, 2026
327.55
338.05
321.55
323.60
323.60
-0.75%
3,425
0.92
Feb 09, 2026
317.00
330.00
315.05
326.05
326.05
+2.92%
1,303
0.35
Feb 06, 2026
318.40
319.00
315.00
316.80
316.80
-0.41%
874
0.23
Feb 05, 2026
319.70
321.60
315.20
318.10
318.10
-0.47%
2,283
0.60
Feb 04, 2026
314.70
323.35
313.80
319.60
319.60
+2.35%
4,115
1.01
Feb 03, 2026
314.45
317.45
309.75
312.25
312.25
+0.11%
3,004
0.73
Feb 02, 2026
301.10
312.40
301.10
311.90
311.90
-1.16%
1,401
0.33
Rows: