Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
367.80
371.25
355.50
356.50
356.50
-3.58%
26,615
0.99
Sep 25, 2025
381.25
381.60
368.50
369.75
369.75
-2.98%
17,391
0.61
Sep 24, 2025
385.00
388.10
379.15
381.10
381.10
-1.31%
14,337
0.50
Sep 23, 2025
386.10
390.70
378.00
386.15
386.15
-0.77%
24,525
0.87
Sep 22, 2025
391.70
397.55
385.30
389.15
389.15
-0.40%
78,237
2.88
Sep 19, 2025
379.60
395.00
373.85
390.70
390.70
+5.07%
107,366
4.22
Sep 18, 2025
382.00
382.00
368.00
371.85
371.85
-1.81%
28,215
1.13
Sep 17, 2025
384.55
398.05
375.00
378.70
378.70
-1.51%
91,176
3.85
Sep 16, 2025
367.00
389.10
366.60
384.50
384.50
+5.17%
103,335
4.65
Sep 15, 2025
362.70
375.70
361.85
365.60
365.60
+0.80%
106,277
5.15
Sep 12, 2025
365.20
376.05
361.00
362.70
362.70
+0.54%
39,077
1.95
Sep 11, 2025
344.55
367.40
344.55
360.75
360.75
+3.83%
102,657
5.47
Sep 10, 2025
355.65
357.20
345.00
347.45
347.45
-0.95%
40,156
2.21
Sep 09, 2025
346.75
372.00
345.00
350.80
350.80
+3.36%
205,060
13.60
Sep 08, 2025
314.20
345.00
310.80
339.40
339.40
+8.07%
85,630
6.21
Sep 05, 2025
319.95
319.95
310.90
314.05
314.05
-0.19%
10,264
0.75
Sep 04, 2025
306.00
323.40
306.00
314.65
314.65
+2.09%
24,119
1.78
Sep 03, 2025
301.45
311.95
301.45
308.20
308.20
+0.24%
2,464
0.18
Sep 02, 2025
310.30
316.00
306.20
307.45
307.45
-0.74%
12,490
0.92
Sep 01, 2025
305.30
314.00
305.30
309.75
309.75
+1.34%
6,347
0.47
Aug 29, 2025
307.10
315.10
304.90
305.65
305.65
+0.15%
9,114
0.67
Aug 28, 2025
308.30
310.70
304.35
305.20
305.20
-1.86%
19,662
1.46
Aug 26, 2025
307.00
314.80
306.90
311.00
311.00
+1.09%
20,019
1.51
Aug 25, 2025
301.10
309.40
301.10
307.65
307.65
+0.39%
8,524
0.61
Aug 22, 2025
309.00
309.00
297.35
306.45
306.45
+0.54%
45,232
3.35
Aug 21, 2025
295.05
309.00
294.85
304.80
304.80
+3.59%
43,349
3.02
Aug 20, 2025
286.05
296.70
286.05
294.25
294.25
-0.03%
4,596
0.30
Aug 19, 2025
290.75
296.45
290.75
294.35
294.35
+0.74%
7,476
0.49
Aug 18, 2025
292.00
297.00
290.70
292.20
292.20
+0.97%
3,514
0.23
Aug 14, 2025
289.70
290.55
286.25
289.40
289.40
-0.67%
3,694
0.24
Aug 13, 2025
289.15
297.35
286.10
291.35
291.35
+1.53%
8,404
0.54
Aug 12, 2025
288.55
291.95
285.65
286.95
286.95
-0.64%
8,148
0.53
Aug 11, 2025
290.85
290.85
285.65
288.80
288.80
-0.31%
3,703
0.24
Aug 08, 2025
299.35
299.35
288.00
289.70
289.70
-2.36%
12,216
0.79
Aug 07, 2025
293.90
299.90
285.90
296.70
296.70
-0.07%
11,289
0.74
Aug 06, 2025
294.15
297.85
287.70
296.90
296.90
+1.28%
23,463
1.56
Aug 05, 2025
286.60
296.55
286.35
294.15
293.15
+3.65%
19,762
1.34
Aug 04, 2025
288.00
305.00
278.65
284.75
283.78
+0.94%
48,319
3.45
Aug 01, 2025
294.45
296.20
282.10
283.05
282.09
-3.10%
3,567
0.25
Jul 31, 2025
290.05
304.00
290.05
293.10
292.10
-1.77%
6,427
0.45
Jul 30, 2025
291.10
303.00
290.05
299.40
298.38
+4.55%
18,079
1.30
Jul 29, 2025
282.45
289.00
282.35
287.35
286.37
+2.08%
3,977
0.29
Jul 28, 2025
295.00
295.00
282.10
282.45
281.49
-0.94%
4,138
0.30
Jul 25, 2025
287.15
288.85
284.25
286.10
285.13
+0.13%
3,062
0.22
Jul 24, 2025
285.95
288.95
284.35
286.70
285.72
-0.39%
3,877
0.28
Jul 23, 2025
292.05
293.15
287.90
288.80
287.82
-1.00%
5,182
0.37
Jul 22, 2025
287.85
298.00
287.85
292.70
291.70
-0.07%
12,693
0.92
Jul 21, 2025
291.65
295.00
286.50
293.90
292.90
+1.95%
21,573
1.60
Jul 18, 2025
288.85
291.00
282.00
289.25
288.27
+0.50%
5,944
0.44
Jul 17, 2025
288.60
292.25
284.40
288.80
287.82
+1.75%
14,459
1.09
Rows: