Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Want to see IN:RAMCOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
267.30
274.50
266.60
273.35
273.35
+1.33%
489
0.10
May 19, 2026
269.90
272.15
267.10
269.75
269.75
+0.58%
631
0.12
May 18, 2026
260.10
271.15
256.80
268.20
268.20
-2.44%
3,035
0.60
May 15, 2026
278.65
281.20
274.00
274.90
274.90
-1.94%
600
0.12
May 14, 2026
282.45
284.00
275.00
280.35
280.35
+0.41%
3,494
0.70
May 13, 2026
282.70
283.95
278.10
279.20
279.20
-1.26%
2,097
0.42
May 12, 2026
285.00
291.55
280.10
282.75
282.75
-2.90%
2,192
0.44
May 11, 2026
295.05
302.05
288.80
291.20
291.20
+1.98%
7,820
1.56
May 08, 2026
286.25
287.50
281.80
285.55
285.55
-0.56%
873
0.17
May 07, 2026
285.50
291.35
284.50
287.15
287.15
+2.08%
6,101
1.22
May 06, 2026
272.45
285.90
268.10
281.30
281.30
+4.81%
7,037
1.44
May 05, 2026
263.30
270.50
263.30
268.40
268.40
+0.83%
863
0.18
May 04, 2026
267.15
270.60
263.65
266.20
266.20
-0.11%
2,197
0.44
May 01, 2026
266.50
271.10
265.65
266.50
266.50
0.00%
0
0.00
Apr 30, 2026
267.50
271.10
265.65
266.50
266.50
-0.04%
3,151
0.63
Apr 29, 2026
270.60
274.70
266.30
266.60
266.60
-0.54%
258
0.05
Apr 28, 2026
272.20
273.80
267.20
268.05
268.05
-0.63%
1,786
0.36
Apr 27, 2026
271.95
273.35
267.85
269.75
269.75
+0.69%
659
0.13
Apr 24, 2026
269.50
271.40
265.45
267.90
267.90
-0.39%
2,472
0.49
Apr 23, 2026
272.80
273.40
268.00
268.95
268.95
-1.56%
2,098
0.42
Apr 22, 2026
276.20
276.20
270.25
273.20
273.20
+0.35%
1,153
0.23
Apr 21, 2026
273.90
276.30
271.60
272.25
272.25
-0.11%
2,890
0.57
Apr 20, 2026
279.80
280.25
271.10
272.55
272.55
-2.22%
1,129
0.22
Apr 17, 2026
272.20
281.95
272.20
278.75
278.75
+1.85%
8,830
1.74
Apr 16, 2026
275.30
281.00
270.00
273.70
273.70
-0.45%
5,476
1.08
Apr 15, 2026
265.00
276.35
265.00
274.95
274.95
+3.23%
5,698
1.12
Apr 14, 2026
266.35
268.00
257.70
266.35
266.35
0.00%
0
0.00
Apr 13, 2026
261.20
268.00
257.70
266.35
266.35
-0.54%
4,108
0.79
Apr 10, 2026
263.75
268.70
263.75
267.80
267.80
+2.96%
1,216
0.23
Apr 09, 2026
268.60
270.00
256.85
260.10
260.10
-2.68%
852
0.16
Apr 08, 2026
268.00
270.00
262.95
267.25
267.25
+4.35%
5,301
0.98
Apr 07, 2026
252.00
261.90
252.00
256.10
256.10
-2.16%
3,485
0.65
Apr 06, 2026
252.00
267.95
248.15
261.75
261.75
+2.89%
8,724
1.65
Apr 03, 2026
254.40
255.20
241.00
254.40
254.40
0.00%
0
0.00
Apr 02, 2026
250.00
255.20
241.00
254.40
254.40
+2.95%
3,205
0.59
Apr 01, 2026
244.75
256.75
242.70
247.10
247.10
+5.69%
2,913
0.54
Mar 31, 2026
233.80
241.95
230.70
233.80
233.80
0.00%
0
0.00
Mar 30, 2026
236.00
241.95
230.70
233.80
233.80
-2.28%
4,102
0.76
Mar 27, 2026
253.80
255.00
236.70
239.25
239.25
-7.07%
12,008
2.30
Mar 26, 2026
257.45
269.70
257.00
257.45
257.45
0.00%
0
0.00
Mar 25, 2026
258.95
269.70
257.00
257.45
257.45
+1.04%
11,431
2.24
Mar 24, 2026
243.05
260.00
238.90
254.80
254.80
+6.08%
11,708
2.34
Mar 23, 2026
257.00
257.00
238.00
240.20
240.20
-6.86%
3,008
0.61
Mar 20, 2026
254.20
264.45
254.20
257.90
257.90
+1.50%
4,132
0.84
Mar 19, 2026
263.65
263.65
253.00
254.10
254.10
-3.97%
1,321
0.27
Mar 18, 2026
260.05
268.00
260.00
264.60
264.60
+2.50%
5,014
1.02
Mar 17, 2026
257.80
265.55
253.40
258.15
258.15
+1.28%
3,193
0.66
Mar 16, 2026
267.55
267.55
252.00
254.90
254.90
-4.75%
7,032
1.47
Mar 13, 2026
273.60
275.85
265.40
267.60
267.60
-1.91%
7,440
1.59
Mar 12, 2026
272.95
279.00
270.10
272.80
272.80
-2.61%
2,502
0.54
Rows: