Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
287.30
289.00
283.50
284.75
284.75
-0.58%
5,636
0.45
Jul 08, 2025
289.10
292.85
285.00
286.40
286.40
-0.30%
4,905
0.39
Jul 07, 2025
281.55
291.30
281.55
287.25
287.25
-0.83%
29,125
2.42
Jul 04, 2025
289.00
293.25
286.35
289.65
289.65
+0.96%
11,485
0.96
Jul 03, 2025
287.65
295.00
284.15
286.90
286.90
-0.28%
5,697
0.47
Jul 02, 2025
286.00
293.55
285.10
287.70
287.70
-0.45%
16,018
1.35
Jul 01, 2025
277.70
290.50
277.70
289.00
289.00
+3.84%
32,651
2.81
Jun 30, 2025
281.45
284.25
272.40
278.30
278.30
-0.22%
7,400
0.64
Jun 27, 2025
279.05
285.00
277.70
278.90
278.90
-0.07%
15,224
1.34
Jun 26, 2025
271.15
298.80
271.15
279.10
279.10
+4.41%
100,922
10.12
Jun 25, 2025
262.20
271.15
254.20
267.30
267.30
+5.28%
21,427
2.21
Jun 24, 2025
268.90
268.90
252.90
253.90
253.90
+0.16%
4,812
0.50
Jun 23, 2025
268.00
268.00
252.05
253.50
253.50
-2.37%
19,084
2.03
Jun 20, 2025
273.90
273.90
258.30
259.65
259.65
-0.19%
966
0.10
Jun 19, 2025
269.55
269.55
258.45
260.15
260.15
-2.67%
2,731
0.28
Jun 18, 2025
269.05
277.45
264.30
267.30
267.30
-0.96%
3,998
0.42
Jun 17, 2025
269.60
275.20
265.25
269.90
269.90
+0.13%
12,382
1.31
Jun 16, 2025
298.80
298.80
268.05
269.55
269.55
-1.46%
4,676
0.50
Jun 13, 2025
273.95
275.80
268.00
273.55
273.55
-0.22%
5,285
0.56
Jun 12, 2025
268.75
284.90
268.75
274.15
274.15
+2.45%
18,997
2.05
Jun 11, 2025
272.00
275.45
267.00
267.60
267.60
-1.71%
4,307
0.47
Jun 10, 2025
268.40
274.75
265.95
272.25
272.25
+1.43%
8,437
0.92
Jun 09, 2025
260.10
269.00
260.10
268.40
268.40
+2.01%
5,132
0.56
Jun 06, 2025
266.00
266.40
261.25
263.10
263.10
-0.59%
2,008
0.21
Jun 05, 2025
273.00
274.50
263.90
264.65
264.65
-3.68%
15,578
1.64
Jun 04, 2025
262.75
275.50
262.75
274.75
274.75
+1.80%
3,789
0.39
Jun 03, 2025
263.55
276.50
262.95
269.90
269.90
+3.27%
14,920
1.59
Jun 02, 2025
258.20
263.50
257.00
261.35
261.35
+1.69%
3,302
0.35
May 30, 2025
258.00
260.25
255.50
257.00
257.00
-0.23%
13,911
1.51
May 29, 2025
256.10
259.50
254.80
257.60
257.60
+0.86%
8,536
0.94
May 28, 2025
258.35
260.40
254.05
255.40
255.40
-1.14%
7,763
0.86
May 27, 2025
256.00
265.20
256.00
258.35
258.35
+0.68%
61,547
7.59
May 26, 2025
264.90
264.90
252.85
256.60
256.60
+1.70%
9,635
1.19
May 23, 2025
253.00
258.00
245.25
252.30
252.30
-0.83%
95,503
14.47
May 22, 2025
258.75
260.60
251.70
254.40
254.40
-1.64%
60,860
10.73
May 21, 2025
262.95
264.65
256.10
258.65
258.65
-0.31%
4,906
0.87
May 20, 2025
257.30
262.00
250.30
259.45
259.45
+0.87%
6,666
1.17
May 19, 2025
255.10
261.90
255.00
257.20
257.20
+1.60%
11,743
2.05
May 16, 2025
257.65
257.65
249.70
253.15
253.15
-0.04%
12,848
2.32
May 15, 2025
253.50
255.25
250.20
253.25
253.25
+0.94%
12,318
2.29
May 14, 2025
242.10
252.50
241.90
250.90
250.90
+3.68%
9,414
1.78
May 13, 2025
237.40
242.70
237.40
242.00
242.00
+1.72%
2,534
0.48
May 12, 2025
244.00
244.00
231.60
237.90
237.90
+5.03%
3,968
0.75
May 09, 2025
226.75
227.55
222.60
226.50
226.50
-1.44%
2,230
0.42
May 08, 2025
234.20
237.30
229.00
229.80
229.80
-0.99%
1,461
0.28
May 07, 2025
240.00
240.00
224.00
232.10
232.10
+1.04%
4,569
0.86
May 06, 2025
238.50
238.50
225.60
229.70
229.70
-3.97%
16,654
3.19
May 05, 2025
240.05
240.05
229.70
239.20
239.20
+3.98%
5,026
0.96
May 02, 2025
229.75
230.85
227.25
230.05
230.05
+0.72%
1,415
0.27
Apr 30, 2025
239.00
239.00
228.00
228.40
228.40
-0.15%
1,893
0.35
Rows: