Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
254.20
264.45
254.20
257.90
257.90
+1.50%
4,132
0.84
Mar 19, 2026
263.65
263.65
253.00
254.10
254.10
-3.97%
1,321
0.27
Mar 18, 2026
260.05
268.00
260.00
264.60
264.60
+2.50%
5,014
1.02
Mar 17, 2026
257.80
265.55
253.40
258.15
258.15
+1.28%
3,193
0.66
Mar 16, 2026
267.55
267.55
252.00
254.90
254.90
-4.75%
7,032
1.47
Mar 13, 2026
273.60
275.85
265.40
267.60
267.60
-1.91%
7,440
1.59
Mar 12, 2026
272.95
279.00
270.10
272.80
272.80
-2.61%
2,502
0.54
Mar 11, 2026
279.25
283.15
274.50
280.10
280.10
+0.30%
2,429
0.52
Mar 10, 2026
262.55
280.00
262.45
279.25
279.25
+6.69%
31,594
7.48
Mar 09, 2026
273.00
273.00
261.05
261.75
261.75
-4.19%
1,218
0.28
Mar 06, 2026
281.05
281.05
272.00
273.20
273.20
-2.90%
1,549
0.36
Mar 05, 2026
278.50
282.00
275.00
281.35
281.35
+1.11%
2,109
0.49
Mar 04, 2026
279.45
282.85
274.50
278.25
278.25
-0.45%
2,775
0.64
Mar 03, 2026
279.50
290.50
251.05
279.50
279.50
0.00%
0
0.00
Mar 02, 2026
251.05
290.50
251.05
279.50
279.50
-3.75%
92,538
32.06
Feb 27, 2026
294.00
294.00
288.10
290.40
290.40
-1.83%
1,657
0.57
Feb 26, 2026
296.85
299.35
292.80
295.80
295.80
-0.20%
1,856
0.60
Feb 25, 2026
295.55
302.30
293.05
296.40
296.40
-1.00%
2,123
0.69
Feb 24, 2026
304.05
306.00
298.60
299.40
299.40
-3.95%
1,162
0.37
Feb 23, 2026
307.20
311.85
303.80
311.70
311.70
+1.51%
384
0.12
Feb 20, 2026
307.80
311.20
306.65
307.05
307.05
-0.60%
1,385
0.43
Feb 19, 2026
315.00
315.00
303.75
308.90
308.90
-1.09%
3,812
1.12
Feb 18, 2026
314.00
314.00
310.10
312.30
312.30
-0.54%
415
0.12
Feb 17, 2026
311.65
316.90
311.65
314.00
314.00
+1.11%
693
0.19
Feb 16, 2026
308.85
316.95
306.50
312.55
312.55
+0.64%
174
0.05
Feb 13, 2026
319.60
319.60
307.75
310.55
310.55
-2.85%
1,680
0.45
Feb 12, 2026
331.00
331.00
318.10
319.65
319.65
-2.19%
939
0.25
Feb 11, 2026
333.00
339.00
321.20
326.80
326.80
+0.99%
10,793
2.91
Feb 10, 2026
327.55
338.05
321.55
323.60
323.60
-0.75%
3,425
0.92
Feb 09, 2026
317.00
330.00
315.05
326.05
326.05
+2.92%
1,303
0.35
Feb 06, 2026
318.40
319.00
315.00
316.80
316.80
-0.41%
874
0.23
Feb 05, 2026
319.70
321.60
315.20
318.10
318.10
-0.47%
2,283
0.60
Feb 04, 2026
314.70
323.35
313.80
319.60
319.60
+2.35%
4,115
1.01
Feb 03, 2026
314.45
317.45
309.75
312.25
312.25
+0.11%
3,004
0.73
Feb 02, 2026
301.10
312.40
301.10
311.90
311.90
-1.16%
1,401
0.33
Jan 30, 2026
302.35
318.20
300.40
315.55
315.55
+3.54%
1,384
0.33
Jan 29, 2026
301.90
307.60
298.30
304.75
304.75
+0.25%
1,242
0.29
Jan 28, 2026
306.10
307.75
302.00
304.00
304.00
-1.28%
1,697
0.38
Jan 27, 2026
300.15
309.65
293.55
307.95
307.95
+2.22%
3,226
0.69
Jan 26, 2026
301.25
316.60
281.05
301.25
301.25
0.00%
0
0.00
Jan 23, 2026
281.05
316.60
281.05
301.25
301.25
+3.34%
8,652
1.83
Jan 22, 2026
287.25
296.55
285.65
291.50
291.50
+0.57%
2,720
0.57
Jan 21, 2026
280.05
295.40
280.05
289.85
289.85
+0.68%
2,442
0.51
Jan 20, 2026
295.60
296.75
285.35
287.90
287.90
-3.01%
6,474
1.34
Jan 19, 2026
306.20
307.75
295.00
296.85
296.85
-3.48%
4,112
0.86
Jan 16, 2026
306.70
311.35
297.95
307.55
307.55
+0.46%
9,020
1.90
Jan 15, 2026
306.15
316.90
303.00
306.15
306.15
0.00%
0
0.00
Jan 14, 2026
315.75
316.90
303.00
306.15
306.15
-3.35%
10,919
2.25
Jan 13, 2026
322.60
322.60
315.00
316.75
316.75
-1.78%
3,055
0.63
Jan 12, 2026
316.05
327.40
308.60
322.50
322.50
-0.06%
15,629
3.25
Rows: