Education
About Us
Working with TipRanks
Follow Us
Ramco Industries Limited (IN:RAMCOIND)
:RAMCOIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
315.75
316.90
303.00
306.15
306.15
-3.35%
10,919
2.25
Jan 13, 2026
322.60
322.60
315.00
316.75
316.75
-1.78%
3,055
0.63
Jan 12, 2026
316.05
327.40
308.60
322.50
322.50
-0.06%
15,629
3.25
Jan 09, 2026
316.70
326.30
316.70
322.70
322.70
+0.61%
1,523
0.30
Jan 08, 2026
317.15
324.45
314.25
320.75
320.75
+0.94%
2,299
0.45
Jan 07, 2026
315.55
320.70
314.70
317.75
317.75
-0.39%
1,607
0.31
Jan 06, 2026
322.80
325.55
315.90
319.00
319.00
-1.09%
1,369
0.25
Jan 05, 2026
314.20
324.75
314.20
322.50
322.50
+2.64%
11,091
1.99
Jan 02, 2026
311.25
320.00
311.25
314.20
314.20
+0.05%
2,838
0.50
Jan 01, 2026
310.65
315.75
308.35
314.05
314.05
+1.16%
754
0.13
Dec 31, 2025
311.35
315.30
310.45
310.45
310.45
+0.06%
1,050
0.17
Dec 30, 2025
306.75
312.40
306.75
310.25
310.25
-0.02%
903
0.14
Dec 29, 2025
316.45
316.45
308.85
310.30
310.30
-1.90%
2,414
0.36
Dec 26, 2025
321.30
326.35
315.30
316.30
316.30
-1.56%
2,648
0.39
Dec 24, 2025
316.50
324.80
315.85
321.30
321.30
+1.53%
4,248
0.59
Dec 23, 2025
317.00
319.90
315.45
316.45
316.45
+0.05%
887
0.11
Dec 22, 2025
304.05
318.50
304.05
316.30
316.30
-0.39%
2,312
0.23
Dec 19, 2025
312.00
319.80
312.00
317.55
317.55
+1.50%
3,459
0.33
Dec 18, 2025
312.70
316.15
310.70
312.85
312.85
-0.40%
1,382
0.12
Dec 17, 2025
309.00
315.85
306.85
314.10
314.10
+0.34%
898
0.07
Dec 16, 2025
312.90
315.00
310.00
313.05
313.05
-0.33%
886
0.06
Dec 15, 2025
314.65
318.90
313.40
314.10
314.10
-1.15%
747
0.05
Dec 12, 2025
316.85
318.90
313.10
317.75
317.75
+0.28%
1,513
0.09
Dec 11, 2025
307.85
323.40
306.60
316.85
316.85
+3.65%
1,750
0.10
Dec 10, 2025
305.30
308.80
304.45
305.70
305.70
+0.43%
5,224
0.25
Dec 09, 2025
304.45
305.90
290.05
304.40
304.40
+2.08%
6,246
0.28
Dec 08, 2025
308.50
311.50
296.20
298.20
298.20
-3.28%
3,349
0.15
Dec 05, 2025
312.00
316.05
307.35
308.30
308.30
-1.97%
2,845
0.12
Dec 04, 2025
319.70
319.70
312.40
314.50
314.50
-0.93%
1,233
0.05
Dec 03, 2025
324.00
324.00
315.95
317.45
317.45
-1.89%
893
0.04
Dec 02, 2025
326.00
326.25
320.85
323.55
323.55
-0.72%
1,439
0.06
Dec 01, 2025
318.50
334.40
318.50
325.90
325.90
-2.60%
2,399
0.10
Nov 28, 2025
323.00
336.65
322.85
334.60
334.60
+4.03%
12,933
0.55
Nov 27, 2025
325.65
325.75
319.85
321.65
321.65
-1.23%
2,126
0.09
Nov 26, 2025
317.50
327.80
317.50
325.65
325.65
+2.99%
3,196
0.13
Nov 25, 2025
316.00
321.05
311.00
316.20
316.20
-0.33%
6,279
0.26
Nov 24, 2025
327.70
329.00
315.60
317.25
317.25
-3.57%
2,023
0.08
Nov 21, 2025
324.60
333.90
323.05
329.00
329.00
+1.56%
16,783
0.68
Nov 20, 2025
313.80
329.75
313.60
323.95
323.95
+3.25%
6,531
0.26
Nov 19, 2025
313.00
316.05
308.70
313.75
313.75
+1.39%
4,468
0.18
Nov 18, 2025
312.55
313.05
309.00
309.45
309.45
-1.62%
4,300
0.17
Nov 17, 2025
313.60
318.60
311.90
314.55
314.55
+0.59%
5,366
0.22
Nov 14, 2025
314.25
318.00
310.45
312.70
312.70
-0.76%
8,208
0.33
Nov 13, 2025
319.25
324.00
312.95
315.10
315.10
-1.24%
4,059
0.16
Nov 12, 2025
318.05
324.75
317.20
319.05
319.05
+0.27%
3,651
0.15
Nov 11, 2025
323.05
323.70
317.50
318.20
318.20
-2.29%
2,891
0.12
Nov 10, 2025
333.00
333.00
322.65
325.65
325.65
-2.00%
4,345
0.17
Nov 07, 2025
331.85
336.10
326.85
332.30
332.30
+0.51%
4,196
0.16
Nov 06, 2025
347.35
347.55
328.05
330.60
330.60
-5.73%
19,233
0.74
Nov 04, 2025
348.05
363.80
347.00
350.70
350.70
-3.48%
5,700
0.22
Rows: