Ramco Cements Limited (IN:RAMCOCEM)
:RAMCOCEM
Want to see IN:RAMCOCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
989.95
989.95
950.35
958.50
958.50
-0.13%
25,920
2.00
May 07, 2026
948.15
961.25
936.00
959.75
959.75
+2.64%
36,050
2.83
May 06, 2026
914.10
945.15
914.10
935.05
935.05
+2.29%
14,598
1.16
May 05, 2026
920.15
928.55
907.00
914.10
914.10
-1.50%
9,975
0.71
May 04, 2026
941.65
943.40
922.05
928.00
928.00
-1.16%
7,649
0.55
May 01, 2026
938.90
948.35
923.50
938.90
938.90
0.00%
0
0.00
Apr 30, 2026
936.10
948.35
923.50
938.90
938.90
-0.37%
37,003
2.27
Apr 29, 2026
952.95
973.90
940.00
942.35
942.35
-1.61%
5,641
0.32
Apr 28, 2026
967.20
984.50
946.80
957.75
957.75
-0.85%
5,404
0.30
Apr 27, 2026
968.00
971.15
952.90
966.00
966.00
+0.13%
6,437
0.36
Apr 24, 2026
954.65
968.75
953.65
964.70
964.70
+0.65%
2,296
0.13
Apr 23, 2026
994.00
994.00
952.80
958.50
958.50
-3.57%
8,671
0.49
Apr 22, 2026
1,010.85
1,010.85
987.40
993.95
993.95
-1.33%
6,817
0.38
Apr 21, 2026
1,016.00
1,017.00
997.65
1,007.30
1,007.30
-0.50%
2,600
0.15
Apr 20, 2026
997.40
1,023.30
997.40
1,012.35
1,012.35
+0.09%
6,172
0.34
Apr 17, 2026
1,015.95
1,018.20
996.10
1,011.45
1,011.45
+1.03%
4,156
0.23
Apr 16, 2026
1,017.90
1,025.00
995.55
1,001.15
1,001.15
-0.18%
3,577
0.20
Apr 15, 2026
995.65
1,009.20
990.05
1,002.95
1,002.95
+0.85%
2,714
0.15
Apr 14, 2026
994.45
1,001.00
952.40
994.45
994.45
0.00%
0
0.00
Apr 13, 2026
952.40
1,001.00
952.40
994.45
994.45
+0.24%
3,531
0.17
Apr 10, 2026
990.15
1,002.75
981.40
992.10
992.10
+1.24%
4,023
0.20
Apr 09, 2026
1,000.00
1,000.00
968.00
979.95
979.95
-1.21%
2,143
0.11
Apr 08, 2026
958.55
996.25
958.55
991.95
991.95
+4.84%
4,624
0.22
Apr 07, 2026
940.50
948.50
925.65
946.20
946.20
+0.83%
2,222
0.08
Apr 06, 2026
915.35
941.95
915.35
938.45
938.45
+1.31%
2,352
0.08
Apr 03, 2026
926.35
936.00
904.75
926.35
926.35
0.00%
0
0.00
Apr 02, 2026
913.00
936.00
904.75
926.35
926.35
-1.83%
3,341
0.11
Apr 01, 2026
935.80
953.35
926.05
943.60
943.60
+1.63%
13,726
0.46
Mar 31, 2026
928.45
928.45
888.00
928.45
928.45
0.00%
0
0.00
Mar 30, 2026
906.00
956.55
887.30
928.45
928.45
+1.88%
11,584
0.39
Mar 27, 2026
920.00
949.45
896.35
911.35
911.35
-0.44%
10,432
0.35
Mar 26, 2026
915.40
936.70
899.55
915.40
915.40
0.00%
0
0.00
Mar 25, 2026
917.25
936.70
899.55
915.40
915.40
+2.06%
7,551
0.25
Mar 24, 2026
899.85
904.45
860.20
896.90
896.90
+3.29%
5,302
0.17
Mar 23, 2026
924.80
924.80
863.20
868.35
868.35
-6.07%
6,816
0.22
Mar 20, 2026
945.20
960.85
919.00
924.45
924.45
-2.17%
6,608
0.22
Mar 19, 2026
947.00
965.25
936.00
945.00
945.00
-3.87%
4,570
0.15
Mar 18, 2026
971.10
987.60
966.50
983.00
983.00
+1.21%
5,042
0.16
Mar 17, 2026
980.05
980.05
955.30
971.20
971.20
-0.72%
2,457
0.08
Mar 16, 2026
964.10
991.00
940.30
978.25
978.25
+0.63%
9,026
0.29
Mar 13, 2026
1,017.35
1,017.35
963.05
972.15
972.15
-2.08%
4,930
0.16
Mar 12, 2026
1,012.00
1,012.00
977.05
992.85
992.85
-0.15%
13,703
0.43
Mar 11, 2026
995.55
1,007.15
980.00
994.35
994.35
-0.98%
5,174
0.16
Mar 10, 2026
1,028.60
1,037.80
1,000.00
1,004.15
1,004.15
-2.20%
5,644
0.18
Mar 09, 2026
1,047.75
1,063.40
1,014.60
1,026.75
1,026.75
-5.82%
6,543
0.20
Mar 06, 2026
1,088.55
1,103.75
1,076.95
1,090.15
1,090.15
-1.17%
2,942
0.09
Mar 05, 2026
1,066.35
1,113.35
1,038.20
1,103.05
1,103.05
+2.12%
5,638
0.17
Mar 04, 2026
1,072.40
1,090.80
1,057.05
1,080.20
1,080.20
-1.85%
7,554
0.23
Mar 03, 2026
1,100.55
1,110.00
1,070.65
1,100.55
1,100.55
0.00%
0
0.00
Mar 02, 2026
1,070.65
1,110.00
1,070.65
1,100.55
1,100.55
-2.66%
7,897
0.24
Rows: