Education
About Us
Working with TipRanks
Follow Us
Ramco Cements Limited (IN:RAMCOCEM)
:RAMCOCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,078.90
1,095.45
1,072.60
1,091.75
1,091.75
+1.45%
6,765
0.14
Jul 03, 2025
1,066.40
1,094.70
1,066.40
1,076.10
1,076.10
-1.01%
6,158
0.12
Jul 02, 2025
1,077.80
1,101.00
1,071.00
1,087.10
1,087.10
+0.86%
13,012
0.26
Jul 01, 2025
1,075.65
1,089.70
1,066.45
1,077.80
1,077.80
+0.31%
9,699
0.20
Jun 30, 2025
1,050.00
1,082.00
1,050.00
1,074.45
1,074.45
+1.95%
7,907
0.16
Jun 27, 2025
1,051.80
1,063.25
1,039.70
1,053.95
1,053.95
+0.49%
6,521
0.13
Jun 26, 2025
1,054.40
1,064.55
1,039.75
1,048.85
1,048.85
+0.71%
13,540
0.27
Jun 25, 2025
1,024.55
1,045.90
1,011.80
1,041.50
1,041.50
+1.84%
9,379
0.19
Jun 24, 2025
1,012.05
1,028.90
1,004.40
1,022.65
1,022.65
+0.63%
12,657
0.26
Jun 23, 2025
988.00
1,022.85
988.00
1,016.25
1,016.25
-0.02%
14,836
0.30
Jun 20, 2025
1,022.65
1,034.05
1,008.00
1,016.50
1,016.50
-0.02%
8,012
0.16
Jun 19, 2025
1,014.05
1,040.55
1,014.05
1,016.75
1,016.75
-1.48%
3,547
0.07
Jun 18, 2025
1,075.00
1,075.00
1,029.25
1,032.05
1,032.05
-3.14%
13,355
0.27
Jun 17, 2025
1,078.95
1,081.85
1,051.60
1,065.55
1,065.55
-0.51%
7,750
0.16
Jun 16, 2025
1,058.70
1,082.00
1,058.70
1,071.05
1,071.05
+0.77%
7,747
0.16
Jun 13, 2025
1,020.25
1,066.35
1,020.25
1,062.90
1,062.90
+0.89%
5,273
0.11
Jun 12, 2025
1,071.80
1,076.55
1,048.00
1,053.50
1,053.50
-1.71%
13,924
0.28
Jun 11, 2025
1,067.00
1,079.40
1,059.30
1,071.80
1,071.80
+0.42%
9,247
0.19
Jun 10, 2025
1,045.00
1,072.70
1,034.10
1,067.35
1,067.35
+2.73%
20,733
0.42
Jun 09, 2025
1,006.20
1,041.65
1,006.20
1,039.00
1,039.00
+3.38%
21,380
0.44
Jun 06, 2025
1,007.95
1,008.95
994.80
1,005.00
1,005.00
-0.09%
5,412
0.11
Jun 05, 2025
999.50
1,010.40
996.10
1,005.95
1,005.95
+0.67%
6,092
0.12
Jun 04, 2025
984.30
1,005.45
976.55
999.25
999.25
+1.64%
12,784
0.26
Jun 03, 2025
995.05
1,003.75
979.80
983.10
983.10
-0.26%
9,821
0.20
Jun 02, 2025
973.10
995.00
964.65
985.70
985.70
+0.95%
15,914
0.33
May 30, 2025
960.05
981.80
945.00
976.40
976.40
+2.53%
11,591
0.24
May 29, 2025
956.95
974.40
949.60
952.30
952.30
-0.48%
31,462
0.66
May 28, 2025
975.40
979.60
953.70
956.90
956.90
-1.52%
10,740
0.22
May 27, 2025
981.30
986.60
964.00
971.65
971.65
-0.98%
9,522
0.20
May 26, 2025
1,017.40
1,017.40
978.15
981.30
981.30
-2.45%
18,387
0.39
May 23, 2025
969.00
1,009.50
959.65
1,005.90
1,005.90
+1.79%
1,251,214
45.05
May 22, 2025
975.50
992.80
975.00
988.20
988.20
+1.02%
6,899
0.25
May 21, 2025
980.60
989.10
974.40
978.20
978.20
-0.35%
6,152
0.22
May 20, 2025
1,005.05
1,005.05
979.05
981.60
981.60
-1.69%
6,631
0.24
May 19, 2025
1,010.00
1,011.15
997.20
998.50
998.50
-0.57%
9,147
0.33
May 16, 2025
1,002.00
1,013.50
998.05
1,004.20
1,004.20
+0.13%
12,667
0.45
May 15, 2025
994.95
1,007.70
988.50
1,002.85
1,002.85
+0.93%
9,679
0.35
May 14, 2025
977.00
997.80
972.80
993.65
993.65
+1.78%
14,443
0.52
May 13, 2025
959.30
982.90
959.30
976.25
976.25
+2.45%
16,149
0.58
May 12, 2025
967.95
967.95
943.05
952.95
952.95
+1.49%
1,105,903
108.37
May 09, 2025
900.75
940.20
900.75
939.00
939.00
-0.92%
5,811
0.57
May 08, 2025
952.75
968.35
942.35
947.70
947.70
-0.21%
33,314
3.42
May 07, 2025
915.20
956.10
915.20
949.70
949.70
0.00%
19,973
2.10
May 06, 2025
947.55
952.10
939.80
949.70
949.70
+0.23%
9,691
1.02
May 05, 2025
943.15
958.50
940.00
947.55
947.55
+0.57%
9,955
1.04
May 02, 2025
941.35
947.00
935.95
942.15
942.15
-0.22%
8,317
0.86
Apr 30, 2025
949.95
954.90
941.35
944.25
944.25
-1.22%
7,007
0.72
Apr 29, 2025
963.05
971.80
947.40
955.90
955.90
-1.20%
18,220
1.91
Apr 28, 2025
966.15
974.30
961.95
967.50
967.50
-0.26%
8,802
0.93
Apr 25, 2025
987.50
987.50
948.40
970.05
970.05
-1.65%
13,479
1.44
Rows: