Education
About Us
Working with TipRanks
Follow Us
Ramco Cements Limited (IN:RAMCOCEM)
:RAMCOCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,170.00
1,177.70
1,134.50
1,145.60
1,145.60
-2.74%
7,539
0.15
Jul 24, 2025
1,189.00
1,193.00
1,169.90
1,177.85
1,177.85
-1.03%
11,694
0.24
Jul 23, 2025
1,199.35
1,199.35
1,164.40
1,190.10
1,190.10
+0.02%
4,350
0.09
Jul 22, 2025
1,126.05
1,195.95
1,126.05
1,189.85
1,189.85
+3.42%
29,252
0.59
Jul 21, 2025
1,131.70
1,168.70
1,131.70
1,150.50
1,150.50
-0.40%
6,611
0.13
Jul 18, 2025
1,181.80
1,181.80
1,150.60
1,155.15
1,155.15
-1.76%
9,767
0.20
Jul 17, 2025
1,166.65
1,187.20
1,149.45
1,175.90
1,175.90
+0.79%
8,711
0.18
Jul 16, 2025
1,116.00
1,168.55
1,116.00
1,166.65
1,166.65
+1.36%
32,577
0.66
Jul 15, 2025
1,139.95
1,155.25
1,124.35
1,150.95
1,150.95
+1.58%
7,473
0.15
Jul 14, 2025
1,105.70
1,169.00
1,105.70
1,133.05
1,133.05
-0.62%
36,685
0.75
Jul 11, 2025
1,103.05
1,152.90
1,103.05
1,140.10
1,140.10
+3.24%
34,044
0.70
Jul 10, 2025
1,098.65
1,107.15
1,080.80
1,104.30
1,104.30
+0.26%
7,625
0.16
Jul 09, 2025
1,100.00
1,113.10
1,066.60
1,101.45
1,101.45
+0.27%
14,149
0.29
Jul 08, 2025
1,087.15
1,100.95
1,073.40
1,098.50
1,098.50
+1.30%
6,169
0.13
Jul 07, 2025
1,108.95
1,108.95
1,066.25
1,084.35
1,084.35
-0.68%
6,457
0.13
Jul 04, 2025
1,078.90
1,095.45
1,072.60
1,091.75
1,091.75
+1.45%
6,765
0.14
Jul 03, 2025
1,066.40
1,094.70
1,066.40
1,076.10
1,076.10
-1.01%
6,158
0.12
Jul 02, 2025
1,077.80
1,101.00
1,071.00
1,087.10
1,087.10
+0.86%
13,012
0.26
Jul 01, 2025
1,075.65
1,089.70
1,066.45
1,077.80
1,077.80
+0.31%
9,699
0.20
Jun 30, 2025
1,050.00
1,082.00
1,050.00
1,074.45
1,074.45
+1.95%
7,907
0.16
Jun 27, 2025
1,051.80
1,063.25
1,039.70
1,053.95
1,053.95
+0.49%
6,521
0.13
Jun 26, 2025
1,054.40
1,064.55
1,039.75
1,048.85
1,048.85
+0.71%
13,540
0.27
Jun 25, 2025
1,024.55
1,045.90
1,011.80
1,041.50
1,041.50
+1.84%
9,379
0.19
Jun 24, 2025
1,012.05
1,028.90
1,004.40
1,022.65
1,022.65
+0.63%
12,657
0.26
Jun 23, 2025
988.00
1,022.85
988.00
1,016.25
1,016.25
-0.02%
14,836
0.30
Jun 20, 2025
1,022.65
1,034.05
1,008.00
1,016.50
1,016.50
-0.02%
8,012
0.16
Jun 19, 2025
1,014.05
1,040.55
1,014.05
1,016.75
1,016.75
-1.48%
3,547
0.07
Jun 18, 2025
1,075.00
1,075.00
1,029.25
1,032.05
1,032.05
-3.14%
13,355
0.27
Jun 17, 2025
1,078.95
1,081.85
1,051.60
1,065.55
1,065.55
-0.51%
7,750
0.16
Jun 16, 2025
1,058.70
1,082.00
1,058.70
1,071.05
1,071.05
+0.77%
7,747
0.16
Jun 13, 2025
1,020.25
1,066.35
1,020.25
1,062.90
1,062.90
+0.89%
5,273
0.11
Jun 12, 2025
1,071.80
1,076.55
1,048.00
1,053.50
1,053.50
-1.71%
13,924
0.28
Jun 11, 2025
1,067.00
1,079.40
1,059.30
1,071.80
1,071.80
+0.42%
9,247
0.19
Jun 10, 2025
1,045.00
1,072.70
1,034.10
1,067.35
1,067.35
+2.73%
20,733
0.42
Jun 09, 2025
1,006.20
1,041.65
1,006.20
1,039.00
1,039.00
+3.38%
21,380
0.44
Jun 06, 2025
1,007.95
1,008.95
994.80
1,005.00
1,005.00
-0.09%
5,412
0.11
Jun 05, 2025
999.50
1,010.40
996.10
1,005.95
1,005.95
+0.67%
6,092
0.12
Jun 04, 2025
984.30
1,005.45
976.55
999.25
999.25
+1.64%
12,784
0.26
Jun 03, 2025
995.05
1,003.75
979.80
983.10
983.10
-0.26%
9,821
0.20
Jun 02, 2025
973.10
995.00
964.65
985.70
985.70
+0.95%
15,914
0.33
May 30, 2025
960.05
981.80
945.00
976.40
976.40
+2.53%
11,591
0.24
May 29, 2025
956.95
974.40
949.60
952.30
952.30
-0.48%
31,462
0.66
May 28, 2025
975.40
979.60
953.70
956.90
956.90
-1.52%
10,740
0.22
May 27, 2025
981.30
986.60
964.00
971.65
971.65
-0.98%
9,522
0.20
May 26, 2025
1,017.40
1,017.40
978.15
981.30
981.30
-2.45%
18,387
0.39
May 23, 2025
969.00
1,009.50
959.65
1,005.90
1,005.90
+1.79%
1,251,214
45.05
May 22, 2025
975.50
992.80
975.00
988.20
988.20
+1.02%
6,899
0.25
May 21, 2025
980.60
989.10
974.40
978.20
978.20
-0.35%
6,152
0.22
May 20, 2025
1,005.05
1,005.05
979.05
981.60
981.60
-1.69%
6,631
0.24
May 19, 2025
1,010.00
1,011.15
997.20
998.50
998.50
-0.57%
9,147
0.33
Rows: