Education
About Us
Working with TipRanks
Follow Us
Ramco Cements Limited (IN:RAMCOCEM)
:RAMCOCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
980.60
989.10
974.40
978.20
978.20
-0.35%
6,152
0.22
May 20, 2025
1,005.05
1,005.05
979.05
981.60
981.60
-1.69%
6,631
0.24
May 19, 2025
1,010.00
1,011.15
997.20
998.50
998.50
-0.57%
9,147
0.33
May 16, 2025
1,002.00
1,013.50
998.05
1,004.20
1,004.20
+0.13%
12,667
0.45
May 15, 2025
994.95
1,007.70
988.50
1,002.85
1,002.85
+0.93%
9,679
0.35
May 14, 2025
977.00
997.80
972.80
993.65
993.65
+1.78%
14,443
0.52
May 13, 2025
959.30
982.90
959.30
976.25
976.25
+2.45%
16,149
0.58
May 12, 2025
967.95
967.95
943.05
952.95
952.95
+1.49%
1,105,903
108.37
May 09, 2025
900.75
940.20
900.75
939.00
939.00
-0.92%
5,811
0.57
May 08, 2025
952.75
968.35
942.35
947.70
947.70
-0.21%
33,314
3.42
May 07, 2025
915.20
956.10
915.20
949.70
949.70
0.00%
19,973
2.10
May 06, 2025
947.55
952.10
939.80
949.70
949.70
+0.23%
9,691
1.02
May 05, 2025
943.15
958.50
940.00
947.55
947.55
+0.57%
9,955
1.04
May 02, 2025
941.35
947.00
935.95
942.15
942.15
-0.22%
8,317
0.86
Apr 30, 2025
949.95
954.90
941.35
944.25
944.25
-1.22%
7,007
0.72
Apr 29, 2025
963.05
971.80
947.40
955.90
955.90
-1.20%
18,220
1.91
Apr 28, 2025
966.15
974.30
961.95
967.50
967.50
-0.26%
8,802
0.93
Apr 25, 2025
987.50
987.50
948.40
970.05
970.05
-1.65%
13,479
1.44
Apr 24, 2025
975.80
1,010.65
975.80
986.35
986.35
+1.08%
24,553
2.70
Apr 23, 2025
980.55
991.90
970.90
975.80
975.80
-0.33%
7,947
0.83
Apr 22, 2025
979.95
993.40
976.05
979.00
979.00
-0.29%
4,968
0.52
Apr 21, 2025
962.00
989.00
962.00
981.80
981.80
+1.39%
6,664
0.69
Apr 17, 2025
958.65
972.20
955.35
968.35
968.35
+0.66%
5,563
0.56
Apr 16, 2025
951.65
980.00
951.65
962.00
962.00
-0.68%
19,570
2.01
Apr 15, 2025
955.60
970.95
938.85
968.55
968.55
+3.40%
14,389
1.50
Apr 11, 2025
942.05
958.85
932.05
936.70
936.70
-0.49%
11,659
1.23
Apr 09, 2025
932.95
950.05
924.25
941.35
941.35
+0.84%
4,471
0.47
Apr 08, 2025
934.00
943.95
928.00
933.50
933.50
+1.32%
9,318
0.99
Apr 07, 2025
880.10
934.00
880.10
921.35
921.35
-2.36%
19,317
2.10
Apr 04, 2025
935.05
958.50
933.75
943.60
943.60
+0.27%
13,370
1.46
Apr 03, 2025
917.65
953.80
905.30
941.10
941.10
+2.43%
41,275
4.83
Apr 02, 2025
902.90
926.95
896.05
918.75
918.75
+1.98%
10,349
1.22
Apr 01, 2025
880.05
905.55
880.05
900.90
900.90
+0.30%
7,044
0.84
Mar 28, 2025
894.95
912.15
880.00
898.25
898.25
+1.76%
25,808
3.20
Mar 27, 2025
850.15
888.20
850.15
882.70
882.70
+3.62%
25,485
3.30
Mar 26, 2025
855.05
869.65
849.15
851.85
851.85
-1.50%
5,641
0.72
Mar 25, 2025
855.05
889.45
855.05
864.85
864.85
+0.33%
8,532
1.09
Mar 24, 2025
857.60
870.30
852.50
862.00
862.00
+0.72%
2,116
0.27
Mar 21, 2025
846.50
865.35
842.30
855.80
855.80
+0.82%
3,287
0.41
Mar 20, 2025
856.00
861.35
846.80
848.80
848.80
-0.79%
3,637
0.45
Mar 19, 2025
848.95
867.50
841.30
855.60
855.60
+2.06%
6,224
0.76
Mar 18, 2025
831.05
846.45
826.65
838.30
838.30
+0.93%
4,362
0.49
Mar 17, 2025
798.10
834.00
798.10
830.55
830.55
+3.70%
3,385
0.36
Mar 13, 2025
819.95
819.95
795.60
800.95
800.95
-2.45%
11,177
1.18
Mar 12, 2025
856.30
858.65
788.75
821.10
821.10
-3.86%
49,328
5.58
Mar 11, 2025
855.65
865.90
851.75
854.10
854.10
-1.04%
3,939
0.44
Mar 10, 2025
870.50
879.80
859.60
863.10
863.10
-1.03%
3,248
0.36
Mar 07, 2025
875.00
887.85
867.95
872.10
872.10
-0.68%
7,741
0.85
Mar 06, 2025
864.35
888.00
861.30
878.05
878.05
+2.11%
5,152
0.55
Mar 05, 2025
848.55
862.55
843.35
859.90
859.90
+1.64%
11,474
1.23
Rows: