Rama Steel Tubes Ltd. (IN:RAMASTEEL)
:RAMASTEEL
Want to see IN:RAMASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.11
5.30
5.11
5.21
5.21
+0.58%
388,813
0.29
May 21, 2026
5.16
5.30
5.16
5.18
5.18
+0.58%
355,537
0.26
May 20, 2026
5.05
5.20
5.05
5.15
5.15
-0.39%
318,455
0.23
May 19, 2026
5.02
5.24
5.02
5.17
5.17
+1.57%
359,893
0.26
May 18, 2026
5.16
5.20
4.99
5.09
5.09
-2.86%
1,165,112
0.86
May 15, 2026
5.39
5.39
5.21
5.24
5.24
-1.13%
429,252
0.32
May 14, 2026
5.28
5.43
5.21
5.30
5.30
+0.19%
579,165
0.43
May 13, 2026
5.31
5.40
5.15
5.29
5.29
-1.31%
1,436,549
1.07
May 12, 2026
5.54
5.63
5.36
5.36
5.36
-4.96%
1,335,355
1.00
May 11, 2026
5.73
5.75
5.62
5.64
5.64
-2.42%
547,660
0.41
May 08, 2026
5.77
5.85
5.77
5.78
5.78
-0.86%
580,906
0.44
May 07, 2026
5.79
6.03
5.74
5.83
5.83
+1.39%
1,847,523
1.41
May 06, 2026
5.75
5.80
5.71
5.75
5.75
0.00%
687,782
0.53
May 05, 2026
5.86
5.86
5.73
5.75
5.75
-0.52%
660,836
0.51
May 04, 2026
5.87
5.88
5.76
5.78
5.78
+0.17%
543,587
0.41
May 01, 2026
5.77
5.83
5.70
5.77
5.77
0.00%
0
0.00
Apr 30, 2026
5.83
5.83
5.70
5.77
5.77
-1.03%
818,113
0.62
Apr 29, 2026
5.89
6.00
5.82
5.83
5.83
-0.85%
1,082,165
0.83
Apr 28, 2026
5.76
5.91
5.74
5.88
5.88
+1.20%
742,191
0.57
Apr 27, 2026
5.71
5.82
5.71
5.81
5.81
+1.57%
612,745
0.47
Apr 24, 2026
5.88
5.92
5.68
5.72
5.72
-3.05%
911,591
0.70
Apr 23, 2026
5.90
5.98
5.81
5.90
5.90
-0.34%
989,868
0.77
Apr 22, 2026
5.83
5.98
5.65
5.92
5.92
+0.34%
1,260,337
0.99
Apr 21, 2026
6.21
6.21
5.87
5.90
5.90
-2.32%
1,491,334
1.17
Apr 20, 2026
6.04
6.20
5.95
6.04
6.04
+1.85%
3,187,042
2.55
Apr 17, 2026
5.86
5.93
5.75
5.93
5.93
+4.96%
3,256,893
2.70
Apr 16, 2026
5.41
5.65
5.41
5.65
5.65
+4.82%
5,020,073
4.41
Apr 15, 2026
5.22
5.39
5.21
5.39
5.39
+4.86%
5,623,506
5.31
Apr 14, 2026
5.14
5.27
5.14
5.14
5.14
0.00%
0
0.00
Apr 13, 2026
5.20
5.27
5.14
5.14
5.14
-4.99%
2,560,674
2.51
Apr 10, 2026
5.46
5.46
5.23
5.41
5.41
+4.04%
7,216,764
7.93
Apr 09, 2026
5.10
5.20
5.10
5.20
5.20
+4.84%
1,104,377
1.22
Apr 08, 2026
4.94
4.96
4.94
4.96
4.96
+4.86%
1,188,313
1.32
Apr 07, 2026
4.52
4.92
4.41
4.73
4.73
+4.88%
2,440,192
2.81
Apr 06, 2026
4.25
4.53
4.02
4.51
4.51
+9.47%
1,851,353
2.20
Apr 03, 2026
4.12
4.25
3.75
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
3.91
4.25
3.75
4.12
4.12
+3.52%
1,760,089
2.13
Apr 01, 2026
3.78
3.98
3.76
3.98
3.98
+9.94%
1,549,051
1.92
Mar 31, 2026
3.62
4.26
3.44
3.62
3.62
0.00%
0
0.00
Mar 30, 2026
4.26
4.26
3.44
3.62
3.62
-15.62%
4,345,198
5.77
Mar 27, 2026
4.74
4.80
4.26
4.29
4.29
-9.49%
2,415,730
3.37
Mar 26, 2026
4.74
5.14
4.71
4.74
4.74
0.00%
0
0.00
Mar 25, 2026
5.00
5.14
4.71
4.74
4.74
-3.27%
2,809,922
4.11
Mar 24, 2026
4.90
5.05
4.69
4.90
4.90
+6.75%
2,955,423
4.61
Mar 23, 2026
5.40
5.40
4.45
4.59
4.59
-15.16%
2,059,460
3.34
Mar 20, 2026
5.30
5.54
5.25
5.41
5.41
+3.24%
802,363
1.32
Mar 19, 2026
5.59
5.69
5.15
5.24
5.24
-8.23%
1,217,008
2.04
Mar 18, 2026
5.15
5.75
5.15
5.71
5.71
+10.87%
1,547,948
2.63
Mar 17, 2026
5.35
5.44
5.09
5.15
5.15
-4.81%
826,093
1.41
Mar 16, 2026
5.62
5.70
5.27
5.41
5.41
-3.91%
701,561
1.21
Rows: