Education
About Us
Working with TipRanks
Follow Us
Rama Steel Tubes Ltd. (IN:RAMASTEEL)
:RAMASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.64
7.76
7.51
7.69
7.69
-1.66%
265,274
0.46
Jan 30, 2026
7.70
7.90
7.60
7.82
7.82
+1.30%
456,424
0.79
Jan 29, 2026
8.02
8.02
7.68
7.72
7.72
-3.74%
673,702
1.14
Jan 28, 2026
7.67
8.09
7.67
8.02
8.02
+4.29%
558,369
0.96
Jan 27, 2026
7.85
8.02
7.50
7.69
7.69
-1.91%
770,850
1.34
Jan 26, 2026
7.84
8.18
7.76
7.84
7.84
0.00%
0
0.00
Jan 23, 2026
8.02
8.18
7.76
7.84
7.84
-2.24%
551,000
0.96
Jan 22, 2026
7.59
8.42
7.52
8.02
8.02
+6.51%
1,195,874
2.14
Jan 21, 2026
8.10
8.13
7.29
7.53
7.53
-7.38%
1,604,239
3.00
Jan 20, 2026
8.64
8.68
8.02
8.13
8.13
-5.90%
551,276
1.04
Jan 19, 2026
9.04
9.22
8.59
8.64
8.64
-4.64%
786,440
1.51
Jan 16, 2026
8.71
9.11
8.71
9.06
9.06
+3.90%
632,326
1.22
Jan 15, 2026
8.72
8.79
8.70
8.72
8.72
0.00%
0
0.00
Jan 14, 2026
8.79
8.79
8.70
8.72
8.72
-0.34%
245,709
0.47
Jan 13, 2026
8.78
8.90
8.71
8.75
8.75
-0.34%
186,616
0.35
Jan 12, 2026
8.58
8.87
8.56
8.78
8.78
+0.34%
829,179
1.59
Jan 09, 2026
9.05
9.16
8.65
8.75
8.75
-3.31%
791,125
1.53
Jan 08, 2026
9.24
9.30
9.03
9.05
9.05
-2.48%
430,670
0.83
Jan 07, 2026
9.26
9.34
9.25
9.28
9.28
0.00%
163,794
0.31
Jan 06, 2026
9.36
9.36
9.22
9.28
9.28
-0.96%
342,560
0.64
Jan 05, 2026
9.48
9.53
9.31
9.37
9.37
-1.68%
480,205
0.88
Jan 02, 2026
9.33
9.65
9.30
9.53
9.53
+1.93%
399,810
0.71
Jan 01, 2026
9.39
9.46
9.33
9.35
9.35
-0.53%
245,213
0.43
Dec 31, 2025
9.30
9.57
9.30
9.40
9.40
+1.18%
624,813
1.06
Dec 30, 2025
9.30
9.41
9.27
9.29
9.29
-0.54%
151,276
0.25
Dec 29, 2025
9.43
9.49
9.31
9.34
9.34
-1.16%
417,076
0.68
Dec 26, 2025
9.41
9.54
9.41
9.45
9.45
-0.53%
279,359
0.45
Dec 24, 2025
9.55
9.61
9.46
9.50
9.50
-0.52%
311,719
0.50
Dec 23, 2025
9.56
9.65
9.47
9.55
9.55
-0.31%
480,784
0.76
Dec 22, 2025
9.64
9.74
9.55
9.58
9.58
-0.31%
405,016
0.62
Dec 19, 2025
9.75
9.75
9.50
9.61
9.61
+0.73%
467,709
0.64
Dec 18, 2025
9.79
9.84
9.37
9.54
9.54
-2.25%
1,002,346
1.34
Dec 17, 2025
10.00
10.05
9.74
9.76
9.76
-2.50%
651,161
0.69
Dec 16, 2025
10.13
10.25
9.98
10.01
10.01
-1.18%
423,891
0.45
Dec 15, 2025
10.57
10.66
10.01
10.13
10.13
-5.24%
991,604
1.06
Dec 12, 2025
11.04
11.30
10.50
10.69
10.69
-3.17%
1,343,438
1.45
Dec 11, 2025
10.10
11.13
10.09
11.04
11.04
+9.09%
3,214,249
3.64
Dec 10, 2025
10.04
10.20
9.92
10.12
10.12
+0.70%
372,538
0.42
Dec 09, 2025
9.87
10.15
9.65
10.05
10.05
+1.82%
716,084
0.81
Dec 08, 2025
9.72
9.99
9.72
9.87
9.87
+0.10%
318,305
0.36
Dec 05, 2025
9.78
9.99
9.78
9.86
9.86
-0.40%
230,741
0.26
Dec 04, 2025
9.48
9.96
9.48
9.90
9.90
-0.20%
248,456
0.27
Dec 03, 2025
9.85
10.13
9.83
9.92
9.92
+0.20%
560,734
0.62
Dec 02, 2025
9.89
9.98
9.86
9.90
9.90
+0.10%
528,630
0.58
Dec 01, 2025
9.96
10.05
9.87
9.89
9.89
-0.30%
191,021
0.20
Nov 28, 2025
9.85
10.00
9.85
9.92
9.92
+0.20%
263,459
0.28
Nov 27, 2025
9.96
10.06
9.87
9.90
9.90
-1.10%
295,385
0.31
Nov 26, 2025
10.17
10.24
9.95
10.01
10.01
-0.79%
237,426
0.24
Nov 25, 2025
10.02
10.14
9.85
10.09
10.09
+1.82%
427,471
0.44
Nov 24, 2025
10.02
10.07
9.83
9.91
9.91
-0.80%
428,865
0.44
Rows: