Rama Steel Tubes Ltd. (IN:RAMASTEEL)
:RAMASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.94
4.96
4.94
4.96
4.96
+4.86%
1,188,313
1.32
Apr 07, 2026
4.52
4.92
4.41
4.73
4.73
+4.88%
2,440,192
2.81
Apr 06, 2026
4.25
4.53
4.02
4.51
4.51
+9.47%
1,851,353
2.20
Apr 03, 2026
4.12
4.25
3.75
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
3.91
4.25
3.75
4.12
4.12
+3.52%
1,760,089
2.13
Apr 01, 2026
3.78
3.98
3.76
3.98
3.98
+9.94%
1,549,051
1.92
Mar 31, 2026
3.62
4.26
3.44
3.62
3.62
0.00%
0
0.00
Mar 30, 2026
4.26
4.26
3.44
3.62
3.62
-15.62%
4,345,198
5.77
Mar 27, 2026
4.74
4.80
4.26
4.29
4.29
-9.49%
2,415,730
3.37
Mar 26, 2026
4.74
5.14
4.71
4.74
4.74
0.00%
0
0.00
Mar 25, 2026
5.00
5.14
4.71
4.74
4.74
-3.27%
2,809,922
4.11
Mar 24, 2026
4.90
5.05
4.69
4.90
4.90
+6.75%
2,955,423
4.61
Mar 23, 2026
5.40
5.40
4.45
4.59
4.59
-15.16%
2,059,460
3.34
Mar 20, 2026
5.30
5.54
5.25
5.41
5.41
+3.24%
802,363
1.32
Mar 19, 2026
5.59
5.69
5.15
5.24
5.24
-8.23%
1,217,008
2.04
Mar 18, 2026
5.15
5.75
5.15
5.71
5.71
+10.87%
1,547,948
2.63
Mar 17, 2026
5.35
5.44
5.09
5.15
5.15
-4.81%
826,093
1.41
Mar 16, 2026
5.62
5.70
5.27
5.41
5.41
-3.91%
701,561
1.21
Mar 13, 2026
5.90
5.93
5.56
5.63
5.63
-4.74%
918,536
1.58
Mar 12, 2026
5.98
6.05
5.76
5.91
5.91
-1.17%
566,887
0.95
Mar 11, 2026
5.99
6.15
5.94
5.98
5.98
+0.67%
431,606
0.67
Mar 10, 2026
6.06
6.19
5.90
5.94
5.94
+0.17%
587,828
0.92
Mar 09, 2026
6.03
6.30
5.88
5.93
5.93
-6.76%
1,144,622
1.82
Mar 06, 2026
6.30
6.43
6.23
6.36
6.36
+2.58%
1,672,211
2.75
Mar 05, 2026
6.59
6.73
6.13
6.20
6.20
-6.91%
980,196
1.64
Mar 04, 2026
6.60
6.71
6.41
6.66
6.66
-1.04%
909,076
1.55
Mar 03, 2026
6.73
6.93
6.35
6.73
6.73
0.00%
0
0.00
Mar 02, 2026
6.36
6.93
6.35
6.73
6.73
-5.48%
1,255,914
2.15
Feb 27, 2026
7.18
7.30
7.05
7.12
7.12
-0.42%
529,543
0.92
Feb 26, 2026
7.32
7.40
6.96
7.15
7.15
-2.32%
781,180
1.37
Feb 25, 2026
7.32
7.39
7.30
7.32
7.32
-0.27%
238,158
0.42
Feb 24, 2026
7.40
7.47
7.26
7.34
7.34
-1.74%
279,515
0.49
Feb 23, 2026
7.35
7.89
7.35
7.47
7.47
+0.54%
1,044,499
1.87
Feb 20, 2026
7.36
7.48
7.33
7.43
7.43
-0.13%
254,374
0.45
Feb 19, 2026
7.48
7.55
7.42
7.44
7.44
-0.40%
143,681
0.25
Feb 18, 2026
7.50
7.64
7.42
7.47
7.47
-0.13%
337,995
0.60
Feb 17, 2026
7.31
7.82
7.31
7.48
7.48
+0.81%
1,081,007
1.96
Feb 16, 2026
7.36
7.46
7.25
7.28
7.28
-1.89%
437,154
0.78
Feb 13, 2026
7.61
7.66
7.36
7.42
7.42
-3.26%
672,140
1.21
Feb 12, 2026
7.77
7.87
7.63
7.67
7.67
-3.03%
459,138
0.83
Feb 11, 2026
8.00
8.05
7.85
7.91
7.91
-0.75%
202,976
0.36
Feb 10, 2026
7.91
8.12
7.91
7.97
7.97
-0.25%
468,443
0.84
Feb 09, 2026
7.80
8.04
7.80
7.99
7.99
+2.96%
859,774
1.52
Feb 06, 2026
7.71
7.85
7.71
7.76
7.76
-0.26%
214,658
0.36
Feb 05, 2026
7.94
7.96
7.75
7.78
7.78
-1.64%
888,070
1.50
Feb 04, 2026
7.79
7.97
7.72
7.91
7.91
+2.06%
1,010,808
1.72
Feb 03, 2026
7.81
8.10
7.73
7.75
7.75
+0.78%
915,783
1.59
Feb 02, 2026
7.64
7.76
7.51
7.69
7.69
-1.66%
265,274
0.46
Jan 30, 2026
7.70
7.90
7.60
7.82
7.82
+1.30%
456,424
0.79
Jan 29, 2026
8.02
8.02
7.68
7.72
7.72
-3.74%
673,702
1.14
Rows: