Education
About Us
Working with TipRanks
Follow Us
Rama Steel Tubes Ltd. (IN:RAMASTEEL)
:RAMASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.56
9.65
9.47
9.55
9.55
-0.31%
480,784
0.76
Dec 22, 2025
9.64
9.74
9.55
9.58
9.58
-0.31%
405,016
0.62
Dec 19, 2025
9.75
9.75
9.50
9.61
9.61
+0.73%
467,709
0.64
Dec 18, 2025
9.79
9.84
9.37
9.54
9.54
-2.25%
1,002,346
1.34
Dec 17, 2025
10.00
10.05
9.74
9.76
9.76
-2.50%
651,161
0.69
Dec 16, 2025
10.13
10.25
9.98
10.01
10.01
-1.18%
423,891
0.45
Dec 15, 2025
10.57
10.66
10.01
10.13
10.13
-5.24%
991,604
1.06
Dec 12, 2025
11.04
11.30
10.50
10.69
10.69
-3.17%
1,343,438
1.45
Dec 11, 2025
10.10
11.13
10.09
11.04
11.04
+9.09%
3,214,249
3.64
Dec 10, 2025
10.04
10.20
9.92
10.12
10.12
+0.70%
372,538
0.42
Dec 09, 2025
9.87
10.15
9.65
10.05
10.05
+1.82%
716,084
0.81
Dec 08, 2025
9.72
9.99
9.72
9.87
9.87
+0.10%
318,305
0.36
Dec 05, 2025
9.78
9.99
9.78
9.86
9.86
-0.40%
230,741
0.26
Dec 04, 2025
9.48
9.96
9.48
9.90
9.90
-0.20%
248,456
0.27
Dec 03, 2025
9.85
10.13
9.83
9.92
9.92
+0.20%
560,734
0.62
Dec 02, 2025
9.89
9.98
9.86
9.90
9.90
+0.10%
528,630
0.58
Dec 01, 2025
9.96
10.05
9.87
9.89
9.89
-0.30%
191,021
0.20
Nov 28, 2025
9.85
10.00
9.85
9.92
9.92
+0.20%
263,459
0.28
Nov 27, 2025
9.96
10.06
9.87
9.90
9.90
-1.10%
295,385
0.31
Nov 26, 2025
10.17
10.24
9.95
10.01
10.01
-0.79%
237,426
0.24
Nov 25, 2025
10.02
10.14
9.85
10.09
10.09
+1.82%
427,471
0.44
Nov 24, 2025
10.02
10.07
9.83
9.91
9.91
-0.80%
428,865
0.44
Nov 21, 2025
9.91
10.07
9.85
9.99
9.99
-0.40%
321,708
0.33
Nov 20, 2025
10.22
10.23
10.01
10.03
10.03
-0.50%
334,196
0.34
Nov 19, 2025
10.03
10.21
10.01
10.08
10.08
+0.30%
305,467
0.31
Nov 18, 2025
10.13
10.25
10.00
10.05
10.05
-0.99%
833,096
0.84
Nov 17, 2025
10.43
10.49
10.11
10.15
10.15
-3.33%
547,917
0.55
Nov 14, 2025
10.81
10.82
10.42
10.50
10.50
-1.78%
336,274
0.34
Nov 13, 2025
10.63
11.00
10.62
10.69
10.69
-0.37%
339,087
0.34
Nov 12, 2025
10.98
11.00
10.68
10.73
10.73
+0.09%
528,341
0.53
Nov 11, 2025
11.06
11.24
10.60
10.72
10.72
-1.92%
1,402,320
1.43
Nov 10, 2025
10.90
11.24
10.67
10.93
10.93
+3.50%
1,861,321
1.94
Nov 07, 2025
10.32
10.60
10.15
10.56
10.56
+3.63%
774,852
0.81
Nov 06, 2025
10.17
10.45
10.05
10.19
10.19
+0.49%
748,402
0.79
Nov 04, 2025
10.03
10.28
10.03
10.14
10.14
+0.10%
175,304
0.18
Nov 03, 2025
10.23
10.38
10.10
10.13
10.13
-1.27%
295,413
0.31
Oct 31, 2025
10.21
10.41
10.14
10.26
10.26
-1.35%
633,932
0.66
Oct 30, 2025
10.02
10.48
9.94
10.40
10.40
+4.42%
1,405,464
1.48
Oct 29, 2025
9.84
10.03
9.84
9.96
9.96
+1.22%
160,770
0.17
Oct 28, 2025
9.90
9.96
9.81
9.84
9.84
-0.71%
213,382
0.22
Oct 27, 2025
9.94
9.99
9.90
9.91
9.91
-0.40%
249,812
0.25
Oct 24, 2025
9.94
10.02
9.93
9.95
9.95
-0.30%
217,148
0.22
Oct 23, 2025
9.96
10.05
9.95
9.98
9.98
-0.30%
236,047
0.23
Oct 21, 2025
9.91
10.06
9.91
10.01
10.01
+0.40%
83,787
0.08
Oct 20, 2025
9.95
10.05
9.85
9.97
9.97
+0.40%
179,567
0.17
Oct 17, 2025
9.93
10.01
9.85
9.93
9.93
-0.40%
325,501
0.31
Oct 16, 2025
10.01
10.05
9.95
9.97
9.97
+0.20%
468,898
0.45
Oct 15, 2025
10.02
10.02
9.91
9.95
9.95
-0.40%
202,749
0.19
Oct 14, 2025
10.03
10.15
9.90
9.99
9.99
-0.50%
544,846
0.51
Oct 13, 2025
10.02
10.12
9.90
10.04
10.04
-0.10%
471,135
0.42
Rows: