Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
195.30
196.45
187.55
189.45
189.45
-3.17%
11,341
0.45
Nov 04, 2025
199.00
202.20
193.50
195.65
195.65
-1.83%
16,278
0.65
Nov 03, 2025
181.35
201.25
181.35
199.30
199.30
+8.26%
63,733
2.67
Oct 31, 2025
187.25
192.30
182.00
184.10
184.10
-1.81%
30,102
1.28
Oct 30, 2025
194.00
197.95
186.15
187.50
187.50
-2.67%
15,448
0.65
Oct 29, 2025
197.00
200.00
191.00
192.65
192.65
-2.26%
19,879
0.84
Oct 28, 2025
204.75
208.55
191.00
197.10
197.10
-3.74%
49,817
2.09
Oct 27, 2025
195.25
210.50
189.65
204.75
204.75
+6.14%
90,309
4.02
Oct 24, 2025
189.70
199.35
185.00
192.90
192.90
+3.10%
54,179
2.49
Oct 23, 2025
170.35
195.85
167.80
187.10
187.10
+10.74%
148,533
7.58
Oct 21, 2025
165.55
171.00
162.90
168.95
168.95
+4.10%
40,046
2.11
Oct 20, 2025
167.40
171.85
157.60
162.30
162.30
-2.73%
32,379
1.74
Oct 17, 2025
175.30
176.75
164.25
167.35
166.85
-4.25%
15,862
0.86
Oct 16, 2025
174.00
180.15
173.00
175.30
174.78
+1.87%
43,438
2.42
Oct 15, 2025
176.95
189.70
166.90
172.60
172.08
+9.50%
446,791
40.54
Oct 14, 2025
173.05
180.00
152.70
158.10
157.63
-7.91%
38,987
3.72
Oct 13, 2025
160.05
173.85
156.50
172.20
171.68
+7.31%
27,561
2.74
Oct 10, 2025
171.05
171.05
158.65
160.95
160.47
-4.93%
14,535
1.48
Oct 09, 2025
161.40
172.70
160.95
169.80
169.29
+7.62%
12,027
1.24
Oct 08, 2025
163.00
182.30
156.30
158.25
157.78
-0.20%
63,204
7.20
Oct 07, 2025
150.25
159.05
150.25
159.05
158.57
+5.30%
7,833
0.90
Oct 06, 2025
148.85
154.95
148.85
151.50
151.05
-1.14%
2,645
0.30
Oct 03, 2025
150.00
153.90
148.95
153.70
153.24
+3.50%
552
0.06
Oct 01, 2025
152.75
152.75
147.55
148.95
148.50
-2.20%
574
0.07
Sep 30, 2025
155.25
155.25
149.10
152.75
152.29
+2.17%
4,624
0.53
Sep 29, 2025
155.00
155.00
149.05
149.95
149.50
-4.11%
2,320
0.26
Sep 26, 2025
163.30
163.30
155.15
156.85
156.38
-3.66%
10,471
1.16
Sep 25, 2025
157.00
163.45
148.55
163.30
162.81
+5.20%
35,627
4.05
Sep 24, 2025
153.90
156.10
145.00
155.70
155.23
+5.02%
13,400
1.55
Sep 23, 2025
150.00
150.00
146.70
148.70
148.26
-0.67%
3,396
0.39
Sep 22, 2025
146.70
150.15
146.70
150.15
149.70
+5.32%
4,302
0.50
Sep 19, 2025
142.90
145.05
142.10
143.00
142.57
+3.82%
9,355
1.09
Sep 18, 2025
137.80
141.45
137.55
138.15
137.74
-2.04%
2,016
0.23
Sep 17, 2025
141.00
141.85
137.75
141.45
141.03
+0.02%
2,151
0.25
Sep 16, 2025
143.85
143.90
138.00
141.85
141.43
-1.13%
1,010
0.11
Sep 15, 2025
138.90
144.50
138.90
143.90
143.47
+2.98%
3,627
0.41
Sep 12, 2025
143.00
146.80
140.00
140.15
139.73
-3.39%
1,735
0.19
Sep 11, 2025
142.90
146.40
139.20
145.50
145.06
+1.34%
2,075
0.23
Sep 10, 2025
137.25
147.00
137.25
144.00
143.57
+3.17%
36,733
4.27
Sep 09, 2025
131.80
140.00
129.30
140.00
139.58
+3.25%
9,919
1.11
Sep 08, 2025
135.00
141.50
132.05
136.00
135.59
-0.50%
5,344
0.60
Sep 05, 2025
141.00
141.30
136.30
137.10
136.69
-2.68%
3,603
0.41
Sep 04, 2025
148.25
152.70
141.15
141.30
140.88
-4.60%
8,982
1.03
Sep 03, 2025
147.20
153.00
144.70
148.55
148.11
-2.17%
22,102
2.63
Sep 02, 2025
160.05
160.05
147.90
152.30
151.84
+0.20%
97,304
14.07
Sep 01, 2025
145.20
152.45
145.20
152.45
151.99
+5.31%
11,511
1.71
Aug 29, 2025
139.60
145.20
139.60
145.20
144.77
+2.27%
7,660
1.15
Aug 28, 2025
142.40
142.40
142.40
142.40
141.97
-1.70%
291
0.04
Aug 26, 2025
150.70
150.70
145.30
145.30
144.86
-1.70%
2,184
0.33
Aug 25, 2025
148.25
148.25
148.25
148.25
147.81
+2.30%
8,947
1.37
Rows: