Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
163.30
163.30
155.15
156.85
156.85
-3.95%
10,471
1.16
Sep 25, 2025
157.00
163.45
148.55
163.30
163.30
+4.88%
35,627
4.05
Sep 24, 2025
153.90
156.10
145.00
155.70
155.70
+4.71%
13,400
1.55
Sep 23, 2025
150.00
150.00
146.70
148.70
148.70
-0.97%
3,396
0.39
Sep 22, 2025
146.70
150.15
146.70
150.15
150.15
+5.00%
4,302
0.50
Sep 19, 2025
142.90
145.05
142.10
143.00
143.00
+3.51%
9,355
1.09
Sep 18, 2025
137.80
141.45
137.55
138.15
138.15
-2.33%
2,016
0.23
Sep 17, 2025
141.00
141.85
137.75
141.45
141.45
-0.28%
2,151
0.25
Sep 16, 2025
143.85
143.90
138.00
141.85
141.85
-1.42%
1,010
0.11
Sep 15, 2025
138.90
144.50
138.90
143.90
143.90
+2.68%
3,627
0.41
Sep 12, 2025
143.00
146.80
140.00
140.15
140.15
-3.68%
1,735
0.19
Sep 11, 2025
142.90
146.40
139.20
145.50
145.50
+1.04%
2,075
0.23
Sep 10, 2025
137.25
147.00
137.25
144.00
144.00
+2.86%
36,733
4.27
Sep 09, 2025
131.80
140.00
129.30
140.00
140.00
+2.94%
9,919
1.11
Sep 08, 2025
135.00
141.50
132.05
136.00
136.00
-0.80%
5,344
0.60
Sep 05, 2025
141.00
141.30
136.30
137.10
137.10
-2.97%
3,603
0.41
Sep 04, 2025
148.25
152.70
141.15
141.30
141.30
-4.88%
8,982
1.03
Sep 03, 2025
147.20
153.00
144.70
148.55
148.55
-2.46%
22,102
2.63
Sep 02, 2025
160.05
160.05
147.90
152.30
152.30
-0.10%
97,304
14.07
Sep 01, 2025
145.20
152.45
145.20
152.45
152.45
+4.99%
11,511
1.71
Aug 29, 2025
139.60
145.20
139.60
145.20
145.20
+1.97%
7,660
1.15
Aug 28, 2025
142.40
142.40
142.40
142.40
142.40
-2.00%
291
0.04
Aug 26, 2025
150.70
150.70
145.30
145.30
145.30
-1.99%
2,184
0.33
Aug 25, 2025
148.25
148.25
148.25
148.25
148.25
+2.00%
8,947
1.37
Aug 22, 2025
145.35
145.35
145.35
145.35
145.35
+2.00%
4,254
0.66
Aug 21, 2025
142.50
142.50
142.50
142.50
142.50
+1.97%
1,754
0.27
Aug 20, 2025
135.00
139.75
135.00
139.75
139.75
+1.97%
2,010
0.31
Aug 19, 2025
137.30
137.30
137.05
137.05
137.05
-1.97%
1,201
0.18
Aug 18, 2025
139.80
139.85
139.80
139.80
139.80
-2.00%
2,239
0.32
Aug 14, 2025
146.90
146.90
142.65
142.65
142.65
-1.99%
2,201
0.30
Aug 13, 2025
145.55
145.55
145.55
145.55
145.55
+2.00%
2,609
0.36
Aug 12, 2025
140.00
142.70
140.00
142.70
142.70
+1.96%
4,640
0.65
Aug 11, 2025
139.85
140.05
139.85
139.95
139.95
-1.89%
6,211
0.87
Aug 08, 2025
142.65
142.65
142.65
142.65
142.65
-1.99%
1,797
0.25
Aug 07, 2025
145.55
145.55
145.55
145.55
145.55
-1.99%
4,870
0.69
Aug 06, 2025
148.50
148.50
148.50
148.50
148.50
-1.98%
393
0.06
Aug 05, 2025
153.00
153.00
151.50
151.50
151.50
-1.97%
1,542
0.22
Aug 04, 2025
157.95
157.95
154.55
154.55
154.55
-2.00%
1,125
0.16
Aug 01, 2025
159.00
159.00
157.70
157.70
157.70
-1.99%
933
0.13
Jul 31, 2025
161.00
161.00
160.00
160.90
160.90
+0.72%
1,416
0.19
Jul 30, 2025
163.00
163.00
158.60
160.00
159.75
-0.83%
12,726
1.76
Jul 29, 2025
161.00
161.60
161.00
161.60
161.35
+2.15%
34,437
4.98
Jul 28, 2025
164.00
164.00
158.45
158.45
158.20
-1.83%
6,012
0.86
Jul 25, 2025
165.45
165.45
161.65
161.65
161.40
-0.21%
61,697
10.09
Jul 24, 2025
162.25
162.25
162.25
162.25
162.00
+2.14%
693
0.11
Jul 23, 2025
165.45
165.45
159.10
159.10
158.85
-1.82%
8,147
1.04
Jul 22, 2025
159.15
162.30
158.60
162.30
162.05
+2.14%
14,371
1.66
Jul 21, 2025
157.95
159.15
153.50
159.15
158.90
+5.14%
2,700
0.31
Jul 18, 2025
148.00
151.60
145.10
151.60
151.36
+5.15%
6,688
0.76
Jul 17, 2025
141.80
149.00
140.00
144.40
144.17
+0.96%
10,099
1.16
Rows: