Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
151.40
152.25
147.60
150.55
150.55
-1.02%
4,896
0.34
Jan 30, 2026
157.00
157.00
151.50
152.10
152.10
-2.50%
3,060
0.21
Jan 29, 2026
153.65
158.00
152.10
156.00
156.00
-0.03%
4,865
0.32
Jan 28, 2026
150.00
159.15
149.40
156.05
156.05
+6.23%
5,508
0.36
Jan 27, 2026
150.90
151.30
146.05
146.90
146.90
-2.72%
6,328
0.40
Jan 26, 2026
151.00
158.90
150.00
151.00
151.00
0.00%
0
0.00
Jan 23, 2026
158.90
158.90
150.00
151.00
151.00
-4.34%
3,497
0.19
Jan 22, 2026
153.40
158.90
153.05
157.85
157.85
+5.90%
5,039
0.25
Jan 21, 2026
151.55
153.35
146.00
149.05
149.05
-1.88%
8,208
0.39
Jan 20, 2026
159.80
162.40
150.25
151.90
151.90
-2.94%
10,104
0.47
Jan 19, 2026
166.90
166.90
155.10
156.50
156.50
-6.62%
20,970
0.99
Jan 16, 2026
177.90
179.00
165.00
167.60
167.60
-9.45%
25,104
1.16
Jan 15, 2026
185.10
195.35
173.00
185.10
185.10
0.00%
0
0.00
Jan 14, 2026
189.15
195.35
173.00
185.10
185.10
-1.17%
55,928
1.97
Jan 13, 2026
181.60
191.80
181.60
187.30
187.30
+2.86%
21,347
0.75
Jan 12, 2026
186.90
192.15
177.00
182.10
182.10
+0.14%
16,023
0.56
Jan 09, 2026
182.75
185.65
177.55
181.85
181.85
+1.76%
18,885
0.67
Jan 08, 2026
176.05
184.00
174.40
178.70
178.70
+2.38%
52,609
1.84
Jan 07, 2026
166.65
176.95
166.65
174.55
174.55
+3.53%
15,702
0.55
Jan 06, 2026
170.55
172.25
167.35
168.60
168.60
-1.49%
6,515
0.23
Jan 05, 2026
167.70
176.80
166.55
171.15
171.15
+0.03%
11,451
0.41
Jan 02, 2026
161.75
176.50
160.15
171.10
171.10
+6.34%
22,412
0.81
Jan 01, 2026
162.10
162.10
158.15
160.90
160.90
-0.34%
1,235
0.04
Dec 31, 2025
163.85
166.20
159.20
161.45
161.45
-1.61%
1,473
0.05
Dec 30, 2025
161.05
168.25
160.40
164.10
164.10
+1.83%
6,310
0.23
Dec 29, 2025
161.60
168.65
160.75
161.15
161.15
+0.88%
7,303
0.26
Dec 26, 2025
150.15
164.25
150.15
159.75
159.75
-2.50%
4,039
0.14
Dec 24, 2025
164.10
167.90
161.70
163.85
163.85
-0.15%
7,298
0.26
Dec 23, 2025
162.85
168.90
162.85
164.10
164.10
+0.67%
8,479
0.30
Dec 22, 2025
155.00
164.95
155.00
163.00
163.00
+5.81%
12,345
0.43
Dec 19, 2025
154.05
158.35
153.05
154.05
154.05
-0.42%
7,702
0.27
Dec 18, 2025
151.25
155.70
149.00
154.70
154.70
+2.42%
8,538
0.30
Dec 17, 2025
154.75
154.90
150.70
151.05
151.05
-2.52%
7,260
0.26
Dec 16, 2025
151.50
164.20
148.80
154.95
154.95
+0.42%
16,381
0.59
Dec 15, 2025
156.40
158.25
154.00
154.30
154.30
-1.75%
3,525
0.13
Dec 12, 2025
156.40
158.65
155.85
157.05
157.05
+2.35%
2,098
0.08
Dec 11, 2025
154.90
155.50
152.50
153.45
153.45
+0.46%
3,984
0.14
Dec 10, 2025
157.15
159.60
151.60
152.75
152.75
-3.20%
7,375
0.26
Dec 09, 2025
149.00
160.00
145.25
157.80
157.80
+4.43%
13,350
0.47
Dec 08, 2025
162.50
162.80
148.75
151.10
151.10
-6.90%
15,563
0.55
Dec 05, 2025
167.90
169.70
160.95
162.30
162.30
-5.34%
9,773
0.35
Dec 04, 2025
162.00
176.15
162.00
171.45
171.45
+5.15%
3,909
0.14
Dec 03, 2025
172.55
172.55
162.60
163.05
163.05
-4.48%
6,910
0.23
Dec 02, 2025
174.70
174.70
168.80
170.70
170.70
-1.19%
5,790
0.19
Dec 01, 2025
175.10
180.15
172.25
172.75
172.75
-2.04%
8,191
0.27
Nov 28, 2025
180.25
180.25
175.55
176.35
176.35
-1.65%
3,845
0.13
Nov 27, 2025
176.60
181.00
176.15
179.30
179.30
+2.55%
5,566
0.19
Nov 26, 2025
178.55
178.55
173.70
174.85
174.85
-1.33%
7,241
0.24
Nov 25, 2025
174.75
179.95
172.20
177.20
177.20
+2.40%
4,937
0.17
Nov 24, 2025
185.10
185.10
171.30
173.05
173.05
-5.59%
15,621
0.53
Rows: