Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Want to see IN:RAMAPHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
132.10
142.95
132.10
141.35
141.35
+1.54%
4,836
0.99
May 06, 2026
136.10
144.00
134.65
139.20
139.20
+1.31%
2,556
0.53
May 05, 2026
138.30
138.95
136.00
137.40
137.40
-0.65%
3,157
0.65
May 04, 2026
139.75
142.50
136.75
138.30
138.30
+0.25%
2,025
0.41
May 01, 2026
137.95
139.55
136.50
137.95
137.95
0.00%
0
0.00
Apr 30, 2026
139.25
139.55
136.50
137.95
137.95
-1.50%
1,754
0.35
Apr 29, 2026
137.10
143.85
137.00
140.05
140.05
+2.53%
2,508
0.50
Apr 28, 2026
137.85
137.85
135.20
136.60
136.60
+0.22%
1,232
0.24
Apr 27, 2026
138.65
138.65
135.05
136.30
136.30
+1.53%
999
0.19
Apr 24, 2026
138.15
138.60
133.05
134.25
134.25
-1.68%
2,876
0.55
Apr 23, 2026
139.55
140.60
135.85
136.55
136.55
-3.05%
10,556
2.09
Apr 22, 2026
138.95
141.00
138.65
140.85
140.85
+2.14%
4,428
0.88
Apr 21, 2026
141.50
144.45
135.90
137.90
137.90
-1.89%
4,323
0.86
Apr 20, 2026
142.95
145.85
140.25
140.55
140.55
-2.19%
3,223
0.63
Apr 17, 2026
139.50
146.40
139.20
143.70
143.70
+2.79%
14,668
2.90
Apr 16, 2026
140.35
142.40
136.20
139.80
139.80
+0.79%
7,554
1.43
Apr 15, 2026
136.85
140.00
135.45
138.70
138.70
+4.84%
5,836
1.05
Apr 14, 2026
132.30
134.70
127.10
132.30
132.30
0.00%
0
0.00
Apr 13, 2026
127.10
134.70
127.10
132.30
132.30
-2.65%
5,046
0.79
Apr 10, 2026
134.50
138.00
133.00
135.90
135.90
+3.07%
6,781
1.02
Apr 09, 2026
132.25
135.00
130.10
131.85
131.85
+1.23%
1,829
0.27
Apr 08, 2026
125.80
131.00
124.40
130.25
130.25
+9.09%
11,092
1.59
Apr 07, 2026
120.20
121.95
118.85
119.40
119.40
+0.34%
2,322
0.30
Apr 06, 2026
114.70
120.05
113.40
119.00
119.00
+4.34%
10,195
1.30
Apr 03, 2026
114.05
116.60
108.00
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
108.70
116.60
108.00
114.05
114.05
+1.29%
4,861
0.60
Apr 01, 2026
123.00
123.00
110.00
112.60
112.60
+8.53%
8,695
1.05
Mar 31, 2026
103.75
130.90
103.00
103.75
103.75
0.00%
0
0.00
Mar 30, 2026
130.90
130.90
103.00
103.75
103.75
-5.42%
8,767
1.07
Mar 27, 2026
116.25
116.50
109.25
109.70
109.70
-7.62%
15,647
1.95
Mar 26, 2026
118.75
125.60
118.00
118.75
118.75
0.00%
0
0.00
Mar 25, 2026
118.35
125.60
118.00
118.75
118.75
+0.81%
11,186
1.39
Mar 24, 2026
107.90
118.40
107.25
117.80
117.80
+9.58%
18,459
2.35
Mar 23, 2026
111.00
112.45
105.20
107.50
107.50
-7.33%
8,431
1.07
Mar 20, 2026
115.95
116.55
114.80
116.00
116.00
+3.76%
3,142
0.39
Mar 19, 2026
114.00
116.15
111.10
111.80
111.80
-6.17%
3,245
0.40
Mar 18, 2026
115.10
119.80
115.10
119.15
119.15
+3.74%
3,220
0.39
Mar 17, 2026
109.40
116.90
107.65
114.85
114.85
+7.34%
4,490
0.55
Mar 16, 2026
108.50
110.00
105.80
107.00
107.00
-2.95%
5,741
0.69
Mar 13, 2026
113.65
116.05
110.05
110.25
110.25
-4.46%
3,456
0.41
Mar 12, 2026
116.90
118.95
114.90
115.40
115.40
-3.23%
2,444
0.29
Mar 11, 2026
120.00
123.05
119.00
119.25
119.25
-0.17%
4,479
0.54
Mar 10, 2026
112.95
122.90
112.40
119.45
119.45
+7.90%
13,432
1.62
Mar 09, 2026
111.65
111.65
109.20
110.70
110.70
-3.78%
2,538
0.30
Mar 06, 2026
116.05
120.85
114.90
115.05
115.05
-3.07%
7,198
0.84
Mar 05, 2026
123.00
125.05
116.45
118.70
118.70
-1.86%
8,628
1.00
Mar 04, 2026
134.75
134.75
119.50
120.95
120.95
-3.82%
6,854
0.80
Mar 03, 2026
125.75
148.50
123.20
125.75
125.75
0.00%
0
0.00
Mar 02, 2026
148.50
148.50
123.20
125.75
125.75
-0.40%
2,008
0.23
Feb 27, 2026
130.35
130.35
125.05
126.25
126.25
-3.15%
7,305
0.84
Rows: