Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
186.90
192.15
177.00
182.10
182.10
+0.14%
16,023
0.56
Jan 09, 2026
182.75
185.65
177.55
181.85
181.85
+1.76%
18,885
0.67
Jan 08, 2026
176.05
184.00
174.40
178.70
178.70
+2.38%
52,609
1.84
Jan 07, 2026
166.65
176.95
166.65
174.55
174.55
+3.53%
15,702
0.55
Jan 06, 2026
170.55
172.25
167.35
168.60
168.60
-1.49%
6,515
0.23
Jan 05, 2026
167.70
176.80
166.55
171.15
171.15
+0.03%
11,451
0.41
Jan 02, 2026
161.75
176.50
160.15
171.10
171.10
+6.34%
22,412
0.81
Jan 01, 2026
162.10
162.10
158.15
160.90
160.90
-0.34%
1,235
0.04
Dec 31, 2025
163.85
166.20
159.20
161.45
161.45
-1.61%
1,473
0.05
Dec 30, 2025
161.05
168.25
160.40
164.10
164.10
+1.83%
6,310
0.23
Dec 29, 2025
161.60
168.65
160.75
161.15
161.15
+0.88%
7,303
0.26
Dec 26, 2025
150.15
164.25
150.15
159.75
159.75
-2.50%
4,039
0.14
Dec 24, 2025
164.10
167.90
161.70
163.85
163.85
-0.15%
7,298
0.26
Dec 23, 2025
162.85
168.90
162.85
164.10
164.10
+0.67%
8,479
0.30
Dec 22, 2025
155.00
164.95
155.00
163.00
163.00
+5.81%
12,345
0.43
Dec 19, 2025
154.05
158.35
153.05
154.05
154.05
-0.42%
7,702
0.27
Dec 18, 2025
151.25
155.70
149.00
154.70
154.70
+2.42%
8,538
0.30
Dec 17, 2025
154.75
154.90
150.70
151.05
151.05
-2.52%
7,260
0.26
Dec 16, 2025
151.50
164.20
148.80
154.95
154.95
+0.42%
16,381
0.59
Dec 15, 2025
156.40
158.25
154.00
154.30
154.30
-1.75%
3,525
0.13
Dec 12, 2025
156.40
158.65
155.85
157.05
157.05
+2.35%
2,098
0.08
Dec 11, 2025
154.90
155.50
152.50
153.45
153.45
+0.46%
3,984
0.14
Dec 10, 2025
157.15
159.60
151.60
152.75
152.75
-3.20%
7,375
0.26
Dec 09, 2025
149.00
160.00
145.25
157.80
157.80
+4.43%
13,350
0.47
Dec 08, 2025
162.50
162.80
148.75
151.10
151.10
-6.90%
15,563
0.55
Dec 05, 2025
167.90
169.70
160.95
162.30
162.30
-5.34%
9,773
0.35
Dec 04, 2025
162.00
176.15
162.00
171.45
171.45
+5.15%
3,909
0.14
Dec 03, 2025
172.55
172.55
162.60
163.05
163.05
-4.48%
6,910
0.23
Dec 02, 2025
174.70
174.70
168.80
170.70
170.70
-1.19%
5,790
0.19
Dec 01, 2025
175.10
180.15
172.25
172.75
172.75
-2.04%
8,191
0.27
Nov 28, 2025
180.25
180.25
175.55
176.35
176.35
-1.65%
3,845
0.13
Nov 27, 2025
176.60
181.00
176.15
179.30
179.30
+2.55%
5,566
0.19
Nov 26, 2025
178.55
178.55
173.70
174.85
174.85
-1.33%
7,241
0.24
Nov 25, 2025
174.75
179.95
172.20
177.20
177.20
+2.40%
4,937
0.17
Nov 24, 2025
185.10
185.10
171.30
173.05
173.05
-5.59%
15,621
0.53
Nov 21, 2025
191.80
191.80
182.00
183.30
183.30
-2.06%
3,740
0.13
Nov 20, 2025
179.25
194.35
179.25
187.15
187.15
+4.41%
22,559
0.77
Nov 19, 2025
187.55
187.55
178.60
179.25
179.25
-4.43%
9,231
0.32
Nov 18, 2025
184.20
191.80
184.20
187.55
187.55
+1.11%
20,117
0.70
Nov 17, 2025
190.00
191.90
183.50
185.50
185.50
-2.93%
10,757
0.37
Nov 14, 2025
191.55
195.75
190.05
191.10
191.10
-0.21%
13,711
0.48
Nov 13, 2025
193.50
199.90
190.05
191.50
191.50
-0.49%
15,393
0.54
Nov 12, 2025
203.45
203.45
188.00
192.45
192.45
-5.41%
22,168
0.79
Nov 11, 2025
212.00
212.00
201.00
203.45
203.45
-3.42%
21,106
0.76
Nov 10, 2025
211.05
216.00
197.90
210.65
210.65
+1.81%
51,688
1.91
Nov 07, 2025
187.55
210.40
186.10
206.90
206.90
+9.21%
110,354
4.37
Nov 06, 2025
195.30
196.45
187.55
189.45
189.45
-3.17%
11,341
0.45
Nov 04, 2025
199.00
202.20
193.50
195.65
195.65
-1.83%
16,278
0.65
Nov 03, 2025
181.35
201.25
181.35
199.30
199.30
+8.26%
63,733
2.67
Oct 31, 2025
187.25
192.30
182.00
184.10
184.10
-1.81%
30,102
1.28
Rows: