Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
175.10
180.15
172.25
172.75
172.75
-2.04%
8,191
0.27
Nov 28, 2025
180.25
180.25
175.55
176.35
176.35
-1.65%
3,845
0.13
Nov 27, 2025
176.60
181.00
176.15
179.30
179.30
+2.55%
5,566
0.19
Nov 26, 2025
178.55
178.55
173.70
174.85
174.85
-1.33%
7,241
0.24
Nov 25, 2025
174.75
179.95
172.20
177.20
177.20
+2.40%
4,937
0.17
Nov 24, 2025
185.10
185.10
171.30
173.05
173.05
-5.59%
15,621
0.53
Nov 21, 2025
191.80
191.80
182.00
183.30
183.30
-2.06%
3,740
0.13
Nov 20, 2025
179.25
194.35
179.25
187.15
187.15
+4.41%
22,559
0.77
Nov 19, 2025
187.55
187.55
178.60
179.25
179.25
-4.43%
9,231
0.32
Nov 18, 2025
184.20
191.80
184.20
187.55
187.55
+1.11%
20,117
0.70
Nov 17, 2025
190.00
191.90
183.50
185.50
185.50
-2.93%
10,757
0.37
Nov 14, 2025
191.55
195.75
190.05
191.10
191.10
-0.21%
13,711
0.48
Nov 13, 2025
193.50
199.90
190.05
191.50
191.50
-0.49%
15,393
0.54
Nov 12, 2025
203.45
203.45
188.00
192.45
192.45
-5.41%
22,168
0.79
Nov 11, 2025
212.00
212.00
201.00
203.45
203.45
-3.42%
21,106
0.76
Nov 10, 2025
211.05
216.00
197.90
210.65
210.65
+1.81%
51,688
1.91
Nov 07, 2025
187.55
210.40
186.10
206.90
206.90
+9.21%
110,354
4.37
Nov 06, 2025
195.30
196.45
187.55
189.45
189.45
-3.17%
11,341
0.45
Nov 04, 2025
199.00
202.20
193.50
195.65
195.65
-1.83%
16,278
0.65
Nov 03, 2025
181.35
201.25
181.35
199.30
199.30
+8.26%
63,733
2.67
Oct 31, 2025
187.25
192.30
182.00
184.10
184.10
-1.81%
30,102
1.28
Oct 30, 2025
194.00
197.95
186.15
187.50
187.50
-2.67%
15,448
0.65
Oct 29, 2025
197.00
200.00
191.00
192.65
192.65
-2.26%
19,879
0.84
Oct 28, 2025
204.75
208.55
191.00
197.10
197.10
-3.74%
49,817
2.09
Oct 27, 2025
195.25
210.50
189.65
204.75
204.75
+6.14%
90,309
4.02
Oct 24, 2025
189.70
199.35
185.00
192.90
192.90
+3.10%
54,179
2.49
Oct 23, 2025
170.35
195.85
167.80
187.10
187.10
+10.74%
148,533
7.58
Oct 21, 2025
165.55
171.00
162.90
168.95
168.95
+4.10%
40,046
2.11
Oct 20, 2025
167.40
171.85
157.60
162.30
162.30
-2.73%
32,379
1.74
Oct 17, 2025
175.30
176.75
164.25
167.35
166.85
-4.25%
15,862
0.86
Oct 16, 2025
174.00
180.15
173.00
175.30
174.78
+1.87%
43,438
2.42
Oct 15, 2025
176.95
189.70
166.90
172.60
172.08
+9.50%
446,791
40.54
Oct 14, 2025
173.05
180.00
152.70
158.10
157.63
-7.91%
38,987
3.72
Oct 13, 2025
160.05
173.85
156.50
172.20
171.68
+7.31%
27,561
2.74
Oct 10, 2025
171.05
171.05
158.65
160.95
160.47
-4.93%
14,535
1.48
Oct 09, 2025
161.40
172.70
160.95
169.80
169.29
+7.62%
12,027
1.24
Oct 08, 2025
163.00
182.30
156.30
158.25
157.78
-0.20%
63,204
7.20
Oct 07, 2025
150.25
159.05
150.25
159.05
158.57
+5.30%
7,833
0.90
Oct 06, 2025
148.85
154.95
148.85
151.50
151.05
-1.14%
2,645
0.30
Oct 03, 2025
150.00
153.90
148.95
153.70
153.24
+3.50%
552
0.06
Oct 01, 2025
152.75
152.75
147.55
148.95
148.50
-2.20%
574
0.07
Sep 30, 2025
155.25
155.25
149.10
152.75
152.29
+2.17%
4,624
0.53
Sep 29, 2025
155.00
155.00
149.05
149.95
149.50
-4.11%
2,320
0.26
Sep 26, 2025
163.30
163.30
155.15
156.85
156.38
-3.66%
10,471
1.16
Sep 25, 2025
157.00
163.45
148.55
163.30
162.81
+5.20%
35,627
4.05
Sep 24, 2025
153.90
156.10
145.00
155.70
155.23
+5.02%
13,400
1.55
Sep 23, 2025
150.00
150.00
146.70
148.70
148.26
-0.67%
3,396
0.39
Sep 22, 2025
146.70
150.15
146.70
150.15
149.70
+5.32%
4,302
0.50
Sep 19, 2025
142.90
145.05
142.10
143.00
142.57
+3.82%
9,355
1.09
Sep 18, 2025
137.80
141.45
137.55
138.15
137.74
-2.04%
2,016
0.23
Rows: