Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
147.20
153.00
144.70
148.55
148.55
-2.46%
22,102
2.63
Sep 02, 2025
160.05
160.05
147.90
152.30
152.30
-0.10%
97,304
14.07
Sep 01, 2025
145.20
152.45
145.20
152.45
152.45
+4.99%
11,511
1.71
Aug 29, 2025
139.60
145.20
139.60
145.20
145.20
+1.97%
7,660
1.15
Aug 28, 2025
142.40
142.40
142.40
142.40
142.40
-2.00%
291
0.04
Aug 26, 2025
150.70
150.70
145.30
145.30
145.30
-1.99%
2,184
0.33
Aug 25, 2025
148.25
148.25
148.25
148.25
148.25
+2.00%
8,947
1.37
Aug 22, 2025
145.35
145.35
145.35
145.35
145.35
+2.00%
4,254
0.66
Aug 21, 2025
142.50
142.50
142.50
142.50
142.50
+1.97%
1,754
0.27
Aug 20, 2025
135.00
139.75
135.00
139.75
139.75
+1.97%
2,010
0.31
Aug 19, 2025
137.30
137.30
137.05
137.05
137.05
-1.97%
1,201
0.18
Aug 18, 2025
139.80
139.85
139.80
139.80
139.80
-2.00%
2,239
0.32
Aug 14, 2025
146.90
146.90
142.65
142.65
142.65
-1.99%
2,201
0.30
Aug 13, 2025
145.55
145.55
145.55
145.55
145.55
+2.00%
2,609
0.36
Aug 12, 2025
140.00
142.70
140.00
142.70
142.70
+1.96%
4,640
0.65
Aug 11, 2025
139.85
140.05
139.85
139.95
139.95
-1.89%
6,211
0.87
Aug 08, 2025
142.65
142.65
142.65
142.65
142.65
-1.99%
1,797
0.25
Aug 07, 2025
145.55
145.55
145.55
145.55
145.55
-1.99%
4,870
0.69
Aug 06, 2025
148.50
148.50
148.50
148.50
148.50
-1.98%
393
0.06
Aug 05, 2025
153.00
153.00
151.50
151.50
151.50
-1.97%
1,542
0.22
Aug 04, 2025
157.95
157.95
154.55
154.55
154.55
-2.00%
1,125
0.16
Aug 01, 2025
159.00
159.00
157.70
157.70
157.70
-1.99%
933
0.13
Jul 31, 2025
161.00
161.00
160.00
160.90
160.90
+0.72%
1,416
0.19
Jul 30, 2025
163.00
163.00
158.60
160.00
159.75
-0.83%
12,726
1.76
Jul 29, 2025
161.00
161.60
161.00
161.60
161.35
+2.15%
34,437
4.98
Jul 28, 2025
164.00
164.00
158.45
158.45
158.20
-1.83%
6,012
0.86
Jul 25, 2025
165.45
165.45
161.65
161.65
161.40
-0.21%
61,697
10.09
Jul 24, 2025
162.25
162.25
162.25
162.25
162.00
+2.14%
693
0.11
Jul 23, 2025
165.45
165.45
159.10
159.10
158.85
-1.82%
8,147
1.04
Jul 22, 2025
159.15
162.30
158.60
162.30
162.05
+2.14%
14,371
1.66
Jul 21, 2025
157.95
159.15
153.50
159.15
158.90
+5.14%
2,700
0.31
Jul 18, 2025
148.00
151.60
145.10
151.60
151.36
+5.15%
6,688
0.76
Jul 17, 2025
141.80
149.00
140.00
144.40
144.17
+0.96%
10,099
1.16
Jul 16, 2025
139.80
143.55
136.55
143.25
143.03
+4.92%
9,855
1.06
Jul 15, 2025
136.90
142.00
134.10
136.75
136.54
+0.05%
9,161
0.94
Jul 14, 2025
133.00
136.95
133.00
136.90
136.69
+4.67%
4,122
0.43
Jul 11, 2025
131.00
131.90
131.00
131.00
130.80
+1.32%
698
0.07
Jul 10, 2025
125.75
129.50
125.05
129.50
129.30
-0.23%
2,472
0.25
Jul 09, 2025
129.40
130.00
122.20
130.00
129.80
+3.75%
1,793
0.18
Jul 08, 2025
131.35
131.35
124.80
125.50
125.30
-4.30%
6,080
0.63
Jul 07, 2025
133.00
133.65
126.35
131.35
131.14
-0.56%
3,046
0.32
Jul 04, 2025
133.40
133.40
127.90
132.30
132.09
+4.30%
5,175
0.54
Jul 03, 2025
122.00
127.05
122.00
127.05
126.85
+5.17%
1,401
0.15
Jul 02, 2025
122.80
122.80
121.00
121.00
120.81
-1.27%
386
0.04
Jul 01, 2025
125.00
125.50
120.60
122.75
122.56
-2.85%
5,677
0.56
Jun 30, 2025
136.75
136.75
125.50
126.55
126.35
-3.06%
18,667
1.88
Jun 27, 2025
127.40
134.00
122.10
130.75
130.54
+2.03%
12,428
1.26
Jun 26, 2025
122.65
128.65
119.90
128.35
128.15
+4.90%
19,213
2.00
Jun 25, 2025
127.95
127.95
119.60
122.55
122.36
+0.44%
4,723
0.49
Jun 24, 2025
118.05
122.65
115.25
122.20
122.01
+4.74%
4,593
0.48
Rows: