Education
About Us
Working with TipRanks
Follow Us
Rama Phosphates Limited (IN:RAMAPHO)
:RAMAPHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
114.00
116.15
111.10
111.80
111.80
-6.17%
3,245
0.40
Mar 18, 2026
115.10
119.80
115.10
119.15
119.15
+3.74%
3,220
0.39
Mar 17, 2026
109.40
116.90
107.65
114.85
114.85
+7.34%
4,490
0.55
Mar 16, 2026
108.50
110.00
105.80
107.00
107.00
-2.95%
5,741
0.69
Mar 13, 2026
113.65
116.05
110.05
110.25
110.25
-4.46%
3,456
0.41
Mar 12, 2026
116.90
118.95
114.90
115.40
115.40
-3.23%
2,444
0.29
Mar 11, 2026
120.00
123.05
119.00
119.25
119.25
-0.17%
4,479
0.54
Mar 10, 2026
112.95
122.90
112.40
119.45
119.45
+7.90%
13,432
1.62
Mar 09, 2026
111.65
111.65
109.20
110.70
110.70
-3.78%
2,538
0.30
Mar 06, 2026
116.05
120.85
114.90
115.05
115.05
-3.07%
7,198
0.84
Mar 05, 2026
123.00
125.05
116.45
118.70
118.70
-1.86%
8,628
1.00
Mar 04, 2026
134.75
134.75
119.50
120.95
120.95
-3.82%
6,854
0.80
Mar 03, 2026
125.75
148.50
123.20
125.75
125.75
0.00%
0
0.00
Mar 02, 2026
148.50
148.50
123.20
125.75
125.75
-0.40%
2,008
0.23
Feb 27, 2026
130.35
130.35
125.05
126.25
126.25
-3.15%
7,305
0.84
Feb 26, 2026
132.05
132.05
128.70
130.35
130.35
+2.32%
2,911
0.33
Feb 25, 2026
131.15
131.15
126.00
127.40
127.40
-1.58%
4,655
0.53
Feb 24, 2026
134.70
134.70
128.95
129.45
129.45
-3.58%
3,645
0.41
Feb 23, 2026
136.65
138.70
133.35
134.25
134.25
-1.76%
2,033
0.23
Feb 20, 2026
140.40
141.00
135.75
136.65
136.65
-4.00%
3,593
0.40
Feb 19, 2026
144.55
145.10
141.05
142.35
142.35
-1.52%
3,139
0.35
Feb 18, 2026
147.55
147.60
143.50
144.55
144.55
-1.70%
3,780
0.40
Feb 17, 2026
145.85
149.95
145.50
147.05
147.05
-0.24%
1,888
0.20
Feb 16, 2026
146.00
148.75
145.35
145.45
145.45
-1.32%
1,791
0.18
Feb 13, 2026
149.05
149.90
147.05
147.40
147.40
-1.90%
3,151
0.32
Feb 12, 2026
154.85
154.85
149.15
150.25
150.25
-1.70%
2,706
0.27
Feb 11, 2026
158.00
158.00
151.90
152.85
152.85
-3.26%
9,341
0.92
Feb 10, 2026
158.20
159.05
157.50
158.00
158.00
+0.06%
1,843
0.18
Feb 09, 2026
148.75
160.55
148.75
157.90
157.90
-1.25%
2,661
0.25
Feb 06, 2026
161.25
161.25
157.95
159.90
159.90
-1.11%
1,835
0.16
Feb 05, 2026
161.60
162.50
159.85
161.70
161.70
+0.75%
1,223
0.09
Feb 04, 2026
159.70
163.50
158.25
160.50
160.50
+2.85%
7,414
0.56
Feb 03, 2026
153.55
156.90
152.30
156.05
156.05
+3.65%
4,832
0.36
Feb 02, 2026
151.40
152.25
147.60
150.55
150.55
-1.02%
4,896
0.34
Jan 30, 2026
157.00
157.00
151.50
152.10
152.10
-2.50%
3,060
0.21
Jan 29, 2026
153.65
158.00
152.10
156.00
156.00
-0.03%
4,865
0.32
Jan 28, 2026
150.00
159.15
149.40
156.05
156.05
+6.23%
5,508
0.36
Jan 27, 2026
150.90
151.30
146.05
146.90
146.90
-2.72%
6,328
0.40
Jan 26, 2026
151.00
158.90
150.00
151.00
151.00
0.00%
0
0.00
Jan 23, 2026
158.90
158.90
150.00
151.00
151.00
-4.34%
3,497
0.19
Jan 22, 2026
153.40
158.90
153.05
157.85
157.85
+5.90%
5,039
0.25
Jan 21, 2026
151.55
153.35
146.00
149.05
149.05
-1.88%
8,208
0.39
Jan 20, 2026
159.80
162.40
150.25
151.90
151.90
-2.94%
10,104
0.47
Jan 19, 2026
166.90
166.90
155.10
156.50
156.50
-6.62%
20,970
0.99
Jan 16, 2026
177.90
179.00
165.00
167.60
167.60
-9.45%
25,104
1.16
Jan 15, 2026
185.10
195.35
173.00
185.10
185.10
0.00%
0
0.00
Jan 14, 2026
189.15
195.35
173.00
185.10
185.10
-1.17%
55,928
1.97
Jan 13, 2026
181.60
191.80
181.60
187.30
187.30
+2.86%
21,347
0.75
Jan 12, 2026
186.90
192.15
177.00
182.10
182.10
+0.14%
16,023
0.56
Jan 09, 2026
182.75
185.65
177.55
181.85
181.85
+1.76%
18,885
0.67
Rows: