Shree Rama Newsprint Ltd. (IN:RAMANEWS)
:RAMANEWS
Want to see IN:RAMANEWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.50
29.74
28.80
29.06
29.06
+0.03%
1,172
0.12
May 21, 2026
30.90
30.90
29.05
29.05
29.05
-2.02%
5,983
0.60
May 20, 2026
29.86
30.07
29.65
29.65
29.65
-0.70%
153
0.02
May 19, 2026
31.90
31.90
29.80
29.86
29.86
+0.03%
4,267
0.43
May 18, 2026
29.35
29.85
28.58
29.85
29.85
+0.54%
380
0.04
May 15, 2026
30.15
31.04
28.30
29.69
29.69
-2.69%
2,156
0.22
May 14, 2026
30.50
31.15
30.42
30.51
30.51
-2.49%
2,720
0.27
May 13, 2026
30.94
31.29
30.00
31.29
31.29
+0.03%
4,197
0.42
May 12, 2026
32.00
32.50
30.27
31.28
31.28
-1.60%
3,995
0.41
May 11, 2026
32.00
32.00
31.79
31.79
31.79
+1.21%
151
0.02
May 08, 2026
31.68
32.86
31.41
31.41
31.41
-1.84%
1,276
0.13
May 07, 2026
32.34
32.56
31.65
32.00
32.00
-1.05%
1,603
0.16
May 06, 2026
32.57
32.57
32.34
32.34
32.34
+0.03%
550
0.06
May 05, 2026
34.70
34.70
32.02
32.33
32.33
+1.41%
3,339
0.34
May 04, 2026
31.80
32.75
31.78
31.88
31.88
-2.21%
5,508
0.57
May 01, 2026
32.60
32.60
32.02
32.60
32.60
0.00%
0
0.00
Apr 30, 2026
32.08
32.60
32.02
32.60
32.60
+1.68%
51
<0.01
Apr 29, 2026
31.02
33.98
31.02
32.06
32.06
+1.30%
2,742
0.28
Apr 28, 2026
32.40
32.40
31.39
31.65
31.65
0.00%
546
0.06
Apr 27, 2026
31.73
32.87
31.50
31.65
31.65
-1.28%
1,824
0.19
Apr 24, 2026
32.80
33.19
32.02
32.06
32.06
-2.85%
1,262
0.13
Apr 23, 2026
34.00
34.00
32.89
33.00
33.00
-2.80%
1,097
0.11
Apr 22, 2026
33.50
34.19
33.14
33.95
33.95
+1.34%
2,628
0.27
Apr 21, 2026
34.21
34.21
33.00
33.50
33.50
+0.36%
2,239
0.23
Apr 20, 2026
35.70
35.90
33.13
33.38
33.38
-6.47%
3,486
0.36
Apr 17, 2026
34.35
36.00
34.35
35.69
35.69
+2.85%
23,477
2.44
Apr 16, 2026
35.69
35.69
34.67
34.70
34.70
-0.34%
934
0.09
Apr 15, 2026
35.04
35.56
34.21
34.82
34.82
+2.41%
8,753
0.90
Apr 14, 2026
34.00
34.48
32.57
34.00
34.00
0.00%
0
0.00
Apr 13, 2026
34.40
34.48
32.57
34.00
34.00
+3.03%
16,847
1.77
Apr 10, 2026
30.93
33.40
30.93
33.00
33.00
+7.49%
7,646
0.81
Apr 09, 2026
30.39
30.83
30.33
30.70
30.70
+0.82%
587
0.06
Apr 08, 2026
30.80
31.98
30.35
30.45
30.45
+0.43%
12,678
1.37
Apr 07, 2026
30.25
30.50
30.21
30.32
30.32
+0.23%
1,071
0.12
Apr 06, 2026
30.50
30.66
30.00
30.25
30.25
-0.17%
10,064
1.09
Apr 03, 2026
30.30
30.99
30.00
30.30
30.30
0.00%
0
0.00
Apr 02, 2026
30.35
30.99
30.00
30.30
30.30
-1.24%
7,793
0.85
Apr 01, 2026
29.00
31.39
29.00
30.68
30.68
+5.28%
3,192
0.35
Mar 31, 2026
29.14
30.37
28.67
29.14
29.14
0.00%
0
0.00
Mar 30, 2026
30.37
30.37
28.67
29.14
29.14
-3.67%
2,961
0.32
Mar 27, 2026
30.07
31.02
30.07
30.25
30.25
-2.64%
7,688
0.82
Mar 26, 2026
31.07
31.85
31.00
31.07
31.07
0.00%
0
0.00
Mar 25, 2026
31.85
31.85
31.00
31.07
31.07
+0.23%
2,363
0.24
Mar 24, 2026
28.65
31.55
28.65
31.00
31.00
+3.09%
7,097
0.74
Mar 23, 2026
32.85
32.85
29.95
30.07
30.07
-9.45%
7,091
0.74
Mar 20, 2026
33.67
33.86
32.76
33.21
33.21
-2.29%
4,166
0.44
Mar 19, 2026
33.62
34.67
33.50
33.99
33.99
-1.11%
3,784
0.40
Mar 18, 2026
34.08
35.10
34.05
34.37
34.37
+0.47%
3,149
0.34
Mar 17, 2026
35.01
35.98
34.05
34.21
34.21
-2.95%
4,477
0.46
Mar 16, 2026
35.95
36.41
34.00
35.25
35.25
-2.54%
59,673
6.83
Rows: