Education
About Us
Working with TipRanks
Follow Us
Shree Rama Newsprint Ltd. (IN:RAMANEWS)
:RAMANEWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.50
31.26
30.50
31.03
31.03
+1.74%
344
0.04
Dec 19, 2025
30.61
30.61
30.50
30.50
30.50
+1.03%
311
0.04
Dec 18, 2025
31.00
31.00
30.09
30.19
30.19
-1.11%
905
0.10
Dec 17, 2025
31.11
31.11
30.47
30.53
30.53
-1.29%
22,705
2.58
Dec 16, 2025
31.59
31.59
30.81
30.93
30.93
-0.19%
1,418
0.09
Dec 15, 2025
32.90
32.90
30.51
30.99
30.99
-1.15%
1,496
0.09
Dec 12, 2025
32.37
32.37
30.75
31.35
31.35
-0.79%
1,040
0.07
Dec 11, 2025
33.20
33.20
31.34
31.60
31.60
+2.23%
1,955
0.12
Dec 10, 2025
30.60
31.36
30.53
30.91
30.91
+1.98%
5,658
0.35
Dec 09, 2025
29.70
30.75
29.30
30.31
30.31
+1.03%
1,798
0.11
Dec 08, 2025
29.70
30.00
29.70
30.00
30.00
0.00%
84
<0.01
Dec 05, 2025
29.89
30.61
29.66
30.00
30.00
+0.27%
2,034
0.13
Dec 04, 2025
29.40
30.40
29.40
29.92
29.92
+1.77%
153
<0.01
Dec 03, 2025
29.76
30.26
29.40
29.40
29.40
-1.14%
6,069
0.37
Dec 02, 2025
29.60
30.20
29.60
29.74
29.74
+0.10%
7,348
0.45
Dec 01, 2025
30.20
31.05
29.24
29.71
29.71
-1.66%
2,513
0.15
Nov 28, 2025
29.90
30.75
29.60
30.21
30.21
+0.67%
5,797
0.35
Nov 27, 2025
29.37
30.25
28.96
30.01
30.01
+3.45%
5,833
0.36
Nov 26, 2025
29.70
29.70
28.30
29.01
29.01
+1.86%
78,012
5.06
Nov 25, 2025
28.40
29.04
28.40
28.48
28.48
+0.28%
3,158
0.20
Nov 24, 2025
28.70
29.30
28.00
28.40
28.40
-2.47%
9,631
0.62
Nov 21, 2025
29.50
30.00
28.72
29.12
29.12
-1.12%
11,892
0.75
Nov 20, 2025
30.00
30.10
29.45
29.45
29.45
-0.81%
2,571
0.14
Nov 19, 2025
30.94
31.12
29.60
29.69
29.69
+0.41%
2,418
0.13
Nov 18, 2025
29.75
30.00
29.57
29.57
29.57
-0.40%
42,928
2.43
Nov 17, 2025
29.79
30.00
29.50
29.69
29.69
+1.12%
5,250
0.30
Nov 14, 2025
29.00
29.50
28.75
29.36
29.36
+0.55%
1,625
0.09
Nov 13, 2025
28.61
29.31
28.50
29.20
29.20
+1.39%
34,586
2.00
Nov 12, 2025
28.75
28.93
28.40
28.80
28.80
+0.49%
54,871
3.30
Nov 11, 2025
28.50
28.97
28.50
28.66
28.66
-2.02%
934
0.06
Nov 10, 2025
28.31
29.29
27.60
29.25
29.25
+3.32%
7,918
0.48
Nov 07, 2025
28.00
28.57
27.05
28.31
28.31
-1.15%
969
0.06
Nov 06, 2025
28.00
28.64
28.00
28.64
28.64
+1.13%
492
0.03
Nov 04, 2025
29.30
29.30
28.29
28.32
28.32
-3.34%
6,558
0.40
Nov 03, 2025
29.30
29.31
29.20
29.30
29.30
0.00%
257
0.02
Oct 31, 2025
29.89
29.97
29.30
29.30
29.30
-2.33%
1,305
0.08
Oct 30, 2025
27.91
30.18
27.91
30.00
30.00
+1.59%
2,714
0.16
Oct 29, 2025
29.35
29.75
29.35
29.53
29.53
-1.27%
710
0.04
Oct 28, 2025
29.95
29.95
29.30
29.91
29.91
+0.81%
7,144
0.43
Oct 27, 2025
29.03
29.93
27.90
29.67
29.67
-0.87%
3,277
0.19
Oct 24, 2025
29.60
30.00
29.60
29.93
29.93
+0.40%
3,258
0.19
Oct 23, 2025
29.44
30.06
29.44
29.81
29.81
+0.24%
2,906
0.17
Oct 21, 2025
29.57
29.74
29.57
29.74
29.74
-0.44%
66
<0.01
Oct 20, 2025
28.80
30.19
28.80
29.87
29.87
+0.30%
3,804
0.18
Oct 17, 2025
30.36
30.36
29.56
29.78
29.78
-4.24%
6,417
0.27
Oct 16, 2025
30.21
32.50
30.21
31.10
31.10
+4.01%
31,885
1.33
Oct 15, 2025
29.94
30.85
29.52
29.90
29.90
-1.16%
2,506
0.10
Oct 14, 2025
30.65
30.78
30.00
30.25
30.25
-0.20%
8,895
0.37
Oct 13, 2025
31.33
31.33
30.04
30.31
30.31
-3.96%
2,943
0.12
Oct 10, 2025
31.45
32.18
31.24
31.56
31.56
-0.54%
4,631
0.19
Rows: