Education
About Us
Working with TipRanks
Follow Us
Shree Rama Newsprint Ltd. (IN:RAMANEWS)
:RAMANEWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.90
31.24
30.07
30.31
30.31
-2.85%
6,182
0.87
Jan 29, 2026
31.00
31.20
30.50
31.20
31.20
+1.17%
341
0.05
Jan 28, 2026
30.68
31.44
30.30
30.84
30.84
-0.48%
324
0.05
Jan 27, 2026
30.51
31.10
30.20
30.99
30.99
+1.57%
1,198
0.17
Jan 26, 2026
30.51
30.90
30.50
30.51
30.51
0.00%
0
0.00
Jan 23, 2026
30.90
30.90
30.50
30.51
30.51
-1.55%
225
0.03
Jan 22, 2026
31.04
31.67
30.90
30.99
30.99
-0.16%
882
0.12
Jan 21, 2026
30.29
31.50
30.02
31.04
31.04
+1.27%
3,797
0.52
Jan 20, 2026
34.35
34.86
30.08
30.65
30.65
-10.54%
17,861
2.52
Jan 19, 2026
31.25
35.09
30.50
34.26
34.26
+11.13%
15,942
2.30
Jan 16, 2026
31.00
31.02
30.78
30.83
30.83
+1.92%
203
0.03
Jan 15, 2026
30.25
31.00
30.25
30.25
30.25
0.00%
0
0.00
Jan 14, 2026
30.90
31.00
30.25
30.25
30.25
-2.26%
1,552
0.20
Jan 13, 2026
32.98
32.98
30.35
30.95
30.95
+1.81%
534
0.07
Jan 12, 2026
30.55
31.12
29.89
30.40
30.40
-1.49%
2,568
0.34
Jan 09, 2026
31.84
32.20
30.76
30.86
30.86
+0.69%
3,119
0.41
Jan 08, 2026
31.10
31.59
30.65
30.65
30.65
-1.45%
1,786
0.23
Jan 07, 2026
31.05
32.09
31.00
31.10
31.10
+0.16%
6,006
0.79
Jan 06, 2026
32.17
32.17
31.05
31.05
31.05
-2.20%
74
<0.01
Jan 05, 2026
31.67
33.33
31.64
31.75
31.75
-0.16%
2,104
0.27
Jan 02, 2026
31.61
32.00
31.53
31.80
31.80
+0.60%
7,989
1.03
Jan 01, 2026
32.42
32.87
31.60
31.61
31.61
-5.30%
5,324
0.69
Dec 31, 2025
31.85
34.65
31.85
33.38
33.38
+5.13%
7,211
0.91
Dec 30, 2025
29.65
32.43
29.65
31.75
31.75
-2.01%
6,238
0.78
Dec 29, 2025
32.26
33.90
32.00
32.40
32.40
+2.86%
21,759
2.79
Dec 26, 2025
31.19
32.30
30.96
31.50
31.50
+0.99%
2,854
0.36
Dec 24, 2025
31.69
31.80
30.99
31.19
31.19
-0.03%
4,200
0.52
Dec 23, 2025
31.09
31.24
30.56
31.20
31.20
+0.55%
62
<0.01
Dec 22, 2025
30.50
31.26
30.50
31.03
31.03
+1.74%
344
0.04
Dec 19, 2025
30.61
30.61
30.50
30.50
30.50
+1.03%
311
0.04
Dec 18, 2025
31.00
31.00
30.09
30.19
30.19
-1.11%
905
0.10
Dec 17, 2025
31.11
31.11
30.47
30.53
30.53
-1.29%
22,705
2.58
Dec 16, 2025
31.59
31.59
30.81
30.93
30.93
-0.19%
1,418
0.09
Dec 15, 2025
32.90
32.90
30.51
30.99
30.99
-1.15%
1,496
0.09
Dec 12, 2025
32.37
32.37
30.75
31.35
31.35
-0.79%
1,040
0.07
Dec 11, 2025
33.20
33.20
31.34
31.60
31.60
+2.23%
1,955
0.12
Dec 10, 2025
30.60
31.36
30.53
30.91
30.91
+1.98%
5,658
0.35
Dec 09, 2025
29.70
30.75
29.30
30.31
30.31
+1.03%
1,798
0.11
Dec 08, 2025
29.70
30.00
29.70
30.00
30.00
0.00%
84
<0.01
Dec 05, 2025
29.89
30.61
29.66
30.00
30.00
+0.27%
2,034
0.13
Dec 04, 2025
29.40
30.40
29.40
29.92
29.92
+1.77%
153
<0.01
Dec 03, 2025
29.76
30.26
29.40
29.40
29.40
-1.14%
6,069
0.37
Dec 02, 2025
29.60
30.20
29.60
29.74
29.74
+0.10%
7,348
0.45
Dec 01, 2025
30.20
31.05
29.24
29.71
29.71
-1.66%
2,513
0.15
Nov 28, 2025
29.90
30.75
29.60
30.21
30.21
+0.67%
5,797
0.35
Nov 27, 2025
29.37
30.25
28.96
30.01
30.01
+3.45%
5,833
0.36
Nov 26, 2025
29.70
29.70
28.30
29.01
29.01
+1.86%
78,012
5.06
Nov 25, 2025
28.40
29.04
28.40
28.48
28.48
+0.28%
3,158
0.20
Nov 24, 2025
28.70
29.30
28.00
28.40
28.40
-2.47%
9,631
0.62
Nov 21, 2025
29.50
30.00
28.72
29.12
29.12
-1.12%
11,892
0.75
Rows: