Shree Rama Newsprint Ltd. (IN:RAMANEWS)
:RAMANEWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.93
33.40
30.93
33.00
33.00
+7.49%
7,646
0.81
Apr 09, 2026
30.39
30.83
30.33
30.70
30.70
+0.82%
587
0.06
Apr 08, 2026
30.80
31.98
30.35
30.45
30.45
+0.43%
12,678
1.37
Apr 07, 2026
30.25
30.50
30.21
30.32
30.32
+0.23%
1,071
0.12
Apr 06, 2026
30.50
30.66
30.00
30.25
30.25
-0.17%
10,064
1.09
Apr 03, 2026
30.30
30.99
30.00
30.30
30.30
0.00%
0
0.00
Apr 02, 2026
30.35
30.99
30.00
30.30
30.30
-1.24%
7,793
0.85
Apr 01, 2026
29.00
31.39
29.00
30.68
30.68
+5.28%
3,192
0.35
Mar 31, 2026
29.14
30.37
28.67
29.14
29.14
0.00%
0
0.00
Mar 30, 2026
30.37
30.37
28.67
29.14
29.14
-3.67%
2,961
0.32
Mar 27, 2026
30.07
31.02
30.07
30.25
30.25
-2.64%
7,688
0.82
Mar 26, 2026
31.07
31.85
31.00
31.07
31.07
0.00%
0
0.00
Mar 25, 2026
31.85
31.85
31.00
31.07
31.07
+0.23%
2,363
0.24
Mar 24, 2026
28.65
31.55
28.65
31.00
31.00
+3.09%
7,097
0.74
Mar 23, 2026
32.85
32.85
29.95
30.07
30.07
-9.45%
7,091
0.74
Mar 20, 2026
33.67
33.86
32.76
33.21
33.21
-2.29%
4,166
0.44
Mar 19, 2026
33.62
34.67
33.50
33.99
33.99
-1.11%
3,784
0.40
Mar 18, 2026
34.08
35.10
34.05
34.37
34.37
+0.47%
3,149
0.34
Mar 17, 2026
35.01
35.98
34.05
34.21
34.21
-2.95%
4,477
0.46
Mar 16, 2026
35.95
36.41
34.00
35.25
35.25
-2.54%
59,673
6.83
Mar 13, 2026
36.97
36.97
35.60
36.17
36.17
+0.28%
10,903
1.27
Mar 12, 2026
38.65
39.56
35.24
36.07
36.07
-8.20%
25,700
3.13
Mar 11, 2026
38.83
42.00
37.00
39.29
39.29
+1.18%
53,867
7.31
Mar 10, 2026
34.13
41.50
34.13
38.83
38.83
+12.26%
58,878
9.02
Mar 09, 2026
36.80
36.80
34.00
34.59
34.59
-4.02%
18,314
2.92
Mar 06, 2026
35.39
38.76
35.39
36.04
36.04
+5.13%
13,835
2.29
Mar 05, 2026
33.95
34.47
32.81
34.28
34.28
+1.21%
5,424
0.90
Mar 04, 2026
33.10
35.00
32.70
33.87
33.87
+2.20%
7,645
1.30
Mar 03, 2026
33.14
34.59
31.25
33.14
33.14
0.00%
0
0.00
Mar 02, 2026
31.25
34.59
31.25
33.14
33.14
-8.22%
4,765
0.79
Feb 27, 2026
38.68
40.20
34.35
36.11
36.11
-6.67%
29,762
5.33
Feb 26, 2026
37.40
38.90
35.49
38.69
38.69
+4.26%
15,285
2.81
Feb 25, 2026
34.54
40.25
34.54
37.11
37.11
+7.47%
68,425
15.42
Feb 24, 2026
31.00
34.90
31.00
34.53
34.53
+8.58%
70,120
15.37
Feb 23, 2026
31.10
32.00
30.75
31.80
31.80
+3.01%
5,735
1.27
Feb 20, 2026
31.28
31.28
30.65
30.87
30.87
+0.85%
555
0.12
Feb 19, 2026
30.71
30.75
30.61
30.61
30.61
-0.29%
239
0.05
Feb 18, 2026
25.51
31.44
25.51
30.70
30.70
-1.29%
186
0.04
Feb 17, 2026
31.21
31.70
31.08
31.10
31.10
+2.95%
3,116
0.64
Feb 16, 2026
30.03
31.32
30.00
31.22
31.22
+3.34%
1,899
0.34
Feb 13, 2026
30.49
31.00
30.21
30.21
30.21
-1.92%
538
0.10
Feb 12, 2026
30.24
31.46
30.24
30.80
30.80
+0.82%
94
0.02
Feb 11, 2026
30.38
30.90
30.30
30.55
30.55
-1.00%
975
0.16
Feb 10, 2026
32.90
32.90
30.52
30.86
30.86
+1.75%
2,296
0.33
Feb 09, 2026
30.00
31.10
30.00
30.33
30.33
-1.49%
1,615
0.23
Feb 06, 2026
30.00
30.79
30.00
30.79
30.79
+2.63%
353
0.05
Feb 05, 2026
30.34
30.34
30.00
30.00
30.00
-2.50%
569
0.08
Feb 04, 2026
30.75
30.77
30.51
30.77
30.77
+0.85%
574
0.08
Feb 03, 2026
30.50
30.51
30.50
30.51
30.51
+0.03%
150
0.02
Feb 02, 2026
31.28
31.28
30.30
30.50
30.50
+0.63%
2,702
0.38
Rows: