Rallis India Limited (IN:RALLIS)
:RALLIS
Want to see IN:RALLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
252.20
253.05
240.10
243.55
243.55
-3.08%
34,679
1.77
May 28, 2026
251.30
254.00
249.05
251.30
251.30
0.00%
0
0.00
May 27, 2026
258.75
258.75
249.35
251.30
251.30
-1.45%
13,279
0.67
May 26, 2026
254.00
260.00
252.55
255.00
255.00
+0.79%
12,736
0.65
May 25, 2026
255.00
259.45
252.00
253.00
253.00
-0.04%
20,231
1.04
May 22, 2026
253.95
257.30
251.75
253.10
253.10
+1.02%
9,544
0.49
May 21, 2026
245.20
252.00
245.20
250.55
250.55
+0.95%
11,759
0.60
May 20, 2026
253.70
253.70
247.50
248.20
248.20
-2.17%
17,371
0.89
May 19, 2026
252.00
257.95
252.00
253.70
253.70
-0.74%
19,207
0.98
May 18, 2026
261.00
261.15
253.40
255.60
255.60
-3.16%
16,495
0.84
May 15, 2026
265.85
268.80
262.75
263.95
263.95
-1.03%
20,839
1.04
May 14, 2026
265.15
268.35
260.35
266.70
266.70
+0.13%
28,681
1.36
May 13, 2026
266.85
271.90
264.90
266.35
266.35
-0.22%
37,182
1.80
May 12, 2026
267.10
270.60
263.00
266.95
266.95
+0.06%
25,305
1.24
May 11, 2026
263.20
274.15
261.05
266.80
266.80
-0.47%
36,498
1.77
May 08, 2026
265.50
269.85
261.70
268.05
268.05
+1.28%
9,489
0.46
May 07, 2026
265.80
266.50
262.85
264.65
264.65
+0.25%
9,611
0.45
May 06, 2026
265.15
268.00
261.00
264.00
264.00
-0.45%
13,255
0.62
May 05, 2026
264.20
266.00
261.15
265.20
265.20
+1.45%
12,871
0.60
May 04, 2026
265.10
267.10
260.90
261.40
261.40
-1.49%
15,063
0.66
May 01, 2026
265.35
267.60
256.60
265.35
265.35
0.00%
0
0.00
Apr 30, 2026
265.00
267.60
256.60
265.35
265.35
+1.10%
19,979
0.85
Apr 29, 2026
261.55
269.70
259.15
262.45
262.45
+0.36%
33,448
1.41
Apr 28, 2026
268.30
282.85
260.00
261.50
261.50
+0.17%
176,985
8.09
Apr 27, 2026
266.75
266.75
257.30
261.05
261.05
+1.79%
17,284
0.78
Apr 24, 2026
262.65
262.65
255.00
256.45
256.45
-1.86%
7,690
0.32
Apr 23, 2026
265.70
266.20
257.95
261.30
261.30
-1.66%
11,401
0.48
Apr 22, 2026
261.30
266.95
261.30
265.70
265.70
+0.78%
16,039
0.57
Apr 21, 2026
261.35
266.30
261.35
263.65
263.65
+0.88%
12,058
0.13
Apr 20, 2026
270.30
270.30
260.30
261.35
261.35
-2.77%
28,724
0.31
Apr 17, 2026
267.75
270.80
262.00
268.80
268.80
+2.03%
14,117
0.15
Apr 16, 2026
265.90
266.40
258.60
263.45
263.45
+0.36%
17,057
0.18
Apr 15, 2026
258.65
264.60
258.65
262.50
262.50
+1.70%
14,620
0.16
Apr 14, 2026
258.10
259.55
250.00
258.10
258.10
0.00%
0
0.00
Apr 13, 2026
250.05
259.55
250.00
258.10
258.10
-0.06%
11,466
0.12
Apr 10, 2026
260.20
260.20
255.25
258.25
258.25
+0.60%
11,265
0.12
Apr 09, 2026
258.55
262.70
254.30
256.70
256.70
-0.62%
9,339
0.10
Apr 08, 2026
265.95
265.95
255.20
258.30
258.30
+2.20%
23,001
0.25
Apr 07, 2026
243.25
255.55
238.50
252.75
252.75
+4.68%
24,431
0.26
Apr 06, 2026
239.00
243.00
229.55
241.45
241.45
+2.94%
13,425
0.14
Apr 03, 2026
234.55
237.40
223.40
234.55
234.55
0.00%
0
0.00
Apr 02, 2026
233.45
237.40
223.40
234.55
234.55
+0.58%
15,518
0.17
Apr 01, 2026
222.00
235.50
222.00
233.20
233.20
+7.10%
13,029
0.14
Mar 31, 2026
217.75
230.45
216.10
217.75
217.75
0.00%
0
0.00
Mar 30, 2026
229.35
230.45
216.10
217.75
217.75
-5.10%
18,352
0.19
Mar 27, 2026
237.50
238.80
225.75
229.45
229.45
-2.86%
27,485
0.29
Mar 26, 2026
236.20
239.65
231.40
236.20
236.20
0.00%
0
0.00
Mar 25, 2026
232.45
239.65
231.40
236.20
236.20
+1.22%
22,074
0.23
Mar 24, 2026
259.65
259.65
224.15
233.35
233.35
+2.53%
15,092
0.16
Mar 23, 2026
235.10
235.15
226.15
227.60
227.60
-4.39%
25,301
0.25
Rows: