Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
285.05
296.45
283.00
291.95
291.95
+2.33%
51,225
1.62
May 15, 2025
290.50
297.50
279.85
285.30
285.30
-2.48%
91,187
2.97
May 14, 2025
260.05
309.40
259.65
292.55
292.55
+12.61%
165,745
5.83
May 13, 2025
238.05
268.40
238.05
259.80
259.80
+7.60%
70,096
2.54
May 12, 2025
236.10
243.50
236.10
241.45
241.45
+2.61%
9,006
0.32
May 09, 2025
225.75
237.40
225.75
235.30
235.30
-0.17%
29,367
0.67
May 08, 2025
242.10
242.75
234.25
235.70
235.70
-1.87%
8,286
0.19
May 07, 2025
233.80
241.15
230.70
240.20
240.20
+2.21%
7,901
0.18
May 06, 2025
238.00
241.00
234.25
235.00
235.00
-2.63%
8,518
0.19
May 05, 2025
234.55
243.00
234.55
241.35
241.35
+2.90%
18,290
0.41
May 02, 2025
235.00
236.15
229.00
234.55
234.55
-0.26%
7,824
0.17
Apr 30, 2025
232.35
243.45
232.35
235.15
235.15
-1.16%
51,936
1.18
Apr 29, 2025
239.65
240.15
232.25
237.90
237.90
+1.26%
14,815
0.33
Apr 28, 2025
225.65
237.45
225.65
234.95
234.95
-1.30%
66,324
1.52
Apr 25, 2025
245.95
246.00
233.95
238.05
238.05
-1.94%
16,629
0.37
Apr 24, 2025
242.10
244.10
237.90
242.75
242.75
-4.39%
168,022
3.98
Apr 23, 2025
245.55
255.90
241.10
253.90
253.90
+3.53%
72,009
1.75
Apr 22, 2025
238.05
246.95
235.00
245.25
245.25
+3.59%
33,286
0.81
Apr 21, 2025
238.60
240.05
233.95
236.75
236.75
-1.37%
25,263
0.62
Apr 17, 2025
225.00
242.25
224.30
240.05
240.05
+6.50%
45,078
1.12
Apr 16, 2025
226.80
229.60
223.55
225.40
225.40
-0.68%
29,991
0.75
Apr 15, 2025
217.65
227.45
217.65
226.95
226.95
+4.27%
7,195
0.18
Apr 11, 2025
208.25
220.00
208.25
217.65
217.65
+4.36%
41,111
1.04
Apr 09, 2025
206.40
209.10
202.75
208.55
208.55
+1.04%
17,929
0.45
Apr 08, 2025
209.95
209.95
203.45
206.40
206.40
+2.13%
39,240
1.00
Apr 07, 2025
201.00
205.00
197.00
202.10
202.10
-5.38%
32,531
0.84
Apr 04, 2025
219.10
219.15
211.60
213.60
213.60
-2.51%
30,205
0.78
Apr 03, 2025
232.00
232.00
218.65
219.10
219.10
-1.51%
32,893
0.86
Apr 02, 2025
218.00
225.20
217.55
222.45
222.45
+0.41%
14,052
0.37
Apr 01, 2025
214.60
222.35
214.35
221.55
221.55
+3.24%
16,532
0.43
Mar 28, 2025
219.15
224.50
213.75
214.60
214.60
-2.05%
11,077
0.29
Mar 27, 2025
233.10
233.10
218.50
219.10
219.10
-2.36%
31,467
0.83
Mar 26, 2025
232.00
232.00
222.15
224.40
224.40
-2.29%
34,364
0.92
Mar 25, 2025
231.05
233.35
227.50
229.65
229.65
-0.30%
22,215
0.59
Mar 24, 2025
230.00
231.85
228.60
230.35
230.35
+2.58%
16,492
0.44
Mar 21, 2025
222.55
225.55
220.30
224.55
224.55
+2.51%
15,967
0.42
Mar 20, 2025
216.30
220.95
215.50
219.05
219.05
+1.79%
32,069
0.85
Mar 19, 2025
211.05
217.80
211.05
215.20
215.20
+1.25%
24,706
0.65
Mar 18, 2025
205.65
213.30
205.65
212.55
212.55
+3.76%
60,368
1.61
Mar 17, 2025
207.65
210.55
204.30
204.85
204.85
-1.80%
49,592
1.34
Mar 13, 2025
211.80
214.35
205.05
208.60
208.60
-1.74%
52,168
1.43
Mar 12, 2025
217.90
219.15
211.00
212.30
212.30
-1.96%
30,763
0.85
Mar 11, 2025
216.00
217.95
209.45
216.55
216.55
+0.91%
27,166
0.75
Mar 10, 2025
225.55
225.55
213.05
214.60
214.60
-3.31%
24,490
0.68
Mar 07, 2025
220.95
228.35
218.45
221.95
221.95
+1.67%
19,844
0.56
Mar 06, 2025
219.90
222.00
217.40
218.30
218.30
+0.58%
17,713
0.49
Mar 05, 2025
211.45
217.90
211.45
217.05
217.05
+2.38%
17,522
0.49
Mar 04, 2025
204.80
213.50
199.10
212.00
212.00
+4.95%
15,629
0.44
Mar 03, 2025
209.95
212.00
196.00
202.00
202.00
-3.79%
47,991
1.35
Feb 28, 2025
225.00
225.00
208.15
209.95
209.95
-3.56%
12,175
0.34
Rows: