Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
265.60
267.50
263.10
265.45
265.45
-0.06%
303,201
8.24
Dec 18, 2025
264.10
266.70
260.60
265.60
265.60
+0.32%
14,130
0.38
Dec 17, 2025
263.40
269.80
262.55
264.75
264.75
-1.94%
17,068
0.46
Dec 16, 2025
264.60
273.15
264.25
270.00
270.00
+2.04%
39,035
1.06
Dec 15, 2025
261.70
265.15
261.05
264.60
264.60
+0.40%
13,118
0.36
Dec 12, 2025
262.40
264.40
261.60
263.55
263.55
+0.19%
13,069
0.35
Dec 11, 2025
260.55
264.75
256.55
263.05
263.05
+0.96%
19,278
0.51
Dec 10, 2025
258.75
265.80
257.95
260.55
260.55
+1.24%
67,327
1.81
Dec 09, 2025
241.70
259.75
241.30
257.35
257.35
+5.04%
68,535
1.88
Dec 08, 2025
255.00
255.00
242.75
245.00
245.00
-4.22%
47,913
1.32
Dec 05, 2025
255.50
257.50
251.70
255.80
255.80
+0.12%
27,039
0.74
Dec 04, 2025
260.00
260.00
254.60
255.50
255.50
-2.18%
22,584
0.61
Dec 03, 2025
268.70
268.70
257.55
261.20
261.20
-2.12%
75,449
2.09
Dec 02, 2025
264.00
269.40
263.00
266.85
266.85
+0.98%
47,545
1.33
Dec 01, 2025
263.90
265.85
262.15
264.25
264.25
+0.15%
62,635
1.78
Nov 28, 2025
262.95
265.40
261.45
263.85
263.85
+0.17%
66,340
1.85
Nov 27, 2025
264.70
265.75
259.90
263.40
263.40
+0.21%
48,852
1.34
Nov 26, 2025
265.75
266.05
259.90
262.85
262.85
+0.52%
54,603
1.50
Nov 25, 2025
251.10
263.70
249.75
261.50
261.50
+4.52%
104,815
2.95
Nov 24, 2025
246.95
251.45
246.95
250.20
250.20
-0.28%
16,322
0.45
Nov 21, 2025
248.50
251.95
246.00
250.90
250.90
+0.32%
28,243
0.78
Nov 20, 2025
247.05
251.80
246.85
250.10
250.10
+1.40%
20,203
0.55
Nov 19, 2025
248.00
248.00
244.35
246.65
246.65
+0.18%
10,590
0.29
Nov 18, 2025
250.05
251.35
245.50
246.20
246.20
-1.66%
16,672
0.45
Nov 17, 2025
251.05
253.55
249.50
250.35
250.35
0.00%
13,802
0.37
Nov 14, 2025
253.75
253.75
249.45
250.35
250.35
-0.56%
24,029
0.63
Nov 13, 2025
249.65
253.75
248.90
251.75
251.75
+1.29%
41,081
1.10
Nov 12, 2025
249.00
253.15
247.30
248.55
248.55
+0.22%
34,502
0.93
Nov 11, 2025
248.45
250.50
243.85
248.00
248.00
+1.08%
44,202
1.20
Nov 10, 2025
241.70
254.05
241.70
245.35
245.35
-1.15%
43,656
1.19
Nov 07, 2025
249.05
250.80
245.45
248.20
248.20
-0.08%
42,422
1.16
Nov 06, 2025
262.60
262.60
247.50
248.40
248.40
-5.08%
56,593
1.55
Nov 04, 2025
262.50
264.45
259.05
261.70
261.70
-0.23%
18,587
0.49
Nov 03, 2025
258.55
266.35
257.00
262.30
262.30
+1.45%
61,701
1.65
Oct 31, 2025
269.95
269.95
257.00
258.55
258.55
-3.69%
45,426
1.20
Oct 30, 2025
270.45
270.45
265.15
268.45
268.45
-0.74%
15,238
0.35
Oct 29, 2025
262.70
272.00
261.50
270.45
270.45
+3.13%
64,663
1.48
Oct 28, 2025
265.10
271.95
261.35
262.25
262.25
-1.08%
46,416
1.06
Oct 27, 2025
272.90
272.90
263.05
265.10
265.10
-1.56%
18,621
0.41
Oct 24, 2025
280.80
281.95
268.45
269.30
269.30
-4.03%
49,097
1.08
Oct 23, 2025
287.40
287.70
278.90
280.60
280.60
-3.34%
45,511
0.99
Oct 21, 2025
290.50
292.80
286.00
290.30
290.30
+0.73%
7,661
0.16
Oct 20, 2025
282.60
289.40
274.50
288.20
288.20
+1.95%
61,804
1.29
Oct 17, 2025
280.05
304.15
280.05
282.70
282.70
-0.56%
220,634
4.74
Oct 16, 2025
295.35
295.35
282.90
284.30
284.30
-3.27%
29,370
0.61
Oct 15, 2025
290.15
295.10
287.30
293.90
293.90
+1.29%
18,807
0.25
Oct 14, 2025
294.95
298.70
288.65
290.15
290.15
-1.63%
24,764
0.32
Oct 13, 2025
300.00
300.40
294.05
294.95
294.95
-2.45%
12,331
0.15
Oct 10, 2025
303.75
305.45
301.65
302.35
302.35
-0.41%
9,909
0.12
Oct 09, 2025
302.00
305.25
298.55
303.60
303.60
+1.23%
23,058
0.28
Rows: