Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
360.05
366.55
356.00
357.70
357.70
-2.23%
13,349
0.15
Aug 07, 2025
370.75
379.50
359.00
365.85
365.85
-1.86%
32,235
0.38
Aug 06, 2025
375.00
379.15
370.00
372.80
372.80
-0.59%
22,092
0.26
Aug 05, 2025
381.95
385.40
373.80
375.00
375.00
-1.37%
39,567
0.46
Aug 04, 2025
369.05
382.00
364.95
380.20
380.20
+3.60%
55,302
0.65
Aug 01, 2025
376.60
385.15
363.00
367.00
367.00
-2.55%
110,447
1.33
Jul 31, 2025
365.40
384.00
365.40
376.60
376.60
-0.62%
22,654
0.27
Jul 30, 2025
380.55
385.50
376.60
378.95
378.95
-0.24%
70,604
0.86
Jul 29, 2025
355.60
382.35
355.60
379.85
379.85
+4.83%
371,787
4.84
Jul 28, 2025
357.10
368.45
356.40
362.35
362.35
+1.36%
78,015
1.03
Jul 25, 2025
364.15
367.00
356.50
357.50
357.50
-2.63%
65,783
0.87
Jul 24, 2025
358.05
371.95
358.05
367.15
367.15
+2.89%
78,392
1.05
Jul 23, 2025
366.00
369.15
353.50
356.85
356.85
-1.60%
97,386
1.28
Jul 22, 2025
360.85
367.95
360.45
362.65
362.65
0.00%
73,723
0.97
Jul 21, 2025
364.75
371.25
359.35
362.65
362.65
+0.30%
45,294
0.60
Jul 18, 2025
354.65
365.00
349.50
361.55
361.55
+2.60%
129,338
1.74
Jul 17, 2025
351.80
356.90
345.35
352.40
352.40
+0.18%
144,636
1.99
Jul 16, 2025
355.05
361.80
349.95
351.75
351.75
-0.37%
134,808
1.90
Jul 15, 2025
375.40
385.60
347.05
353.05
353.05
-0.21%
1,678,467
37.83
Jul 14, 2025
350.00
362.80
346.35
353.80
353.80
+2.91%
274,400
6.75
Jul 11, 2025
329.15
345.50
324.85
343.80
343.80
+3.95%
132,505
3.41
Jul 10, 2025
314.05
332.20
314.05
330.75
330.75
+4.90%
59,111
1.53
Jul 09, 2025
314.80
320.40
314.45
315.30
315.30
-0.22%
16,357
0.42
Jul 08, 2025
315.20
319.00
313.10
316.00
316.00
+0.25%
5,796
0.15
Jul 07, 2025
319.55
321.15
313.20
315.20
315.20
-1.59%
16,392
0.42
Jul 04, 2025
319.00
321.80
317.05
320.30
320.30
+0.49%
5,267
0.13
Jul 03, 2025
319.85
326.10
317.00
318.75
318.75
-0.55%
20,948
0.53
Jul 02, 2025
321.00
333.00
319.00
320.50
320.50
-1.73%
9,093
0.23
Jul 01, 2025
326.00
328.25
323.95
326.15
326.15
+0.87%
3,066
0.08
Jun 30, 2025
325.55
333.25
322.65
323.35
323.35
-0.68%
15,035
0.37
Jun 27, 2025
328.15
331.65
324.45
325.55
325.55
-0.78%
13,090
0.32
Jun 26, 2025
322.65
332.00
322.20
328.10
328.10
+2.71%
32,945
0.82
Jun 25, 2025
311.00
323.00
304.50
319.45
319.45
+4.40%
42,661
1.07
Jun 24, 2025
315.00
315.00
303.30
306.00
306.00
-0.57%
14,340
0.36
Jun 23, 2025
309.35
314.10
306.45
307.75
307.75
-0.50%
11,012
0.27
Jun 20, 2025
311.15
315.45
307.80
309.30
309.30
-0.83%
11,762
0.29
Jun 19, 2025
314.10
318.45
309.30
311.90
311.90
-1.19%
36,462
0.88
Jun 18, 2025
312.05
321.90
311.25
315.65
315.65
+0.38%
45,063
1.09
Jun 17, 2025
308.00
322.25
308.00
314.45
314.45
-1.12%
10,963
0.26
Jun 16, 2025
310.45
319.00
305.60
318.00
318.00
+1.97%
25,667
0.62
Jun 13, 2025
306.40
316.30
299.65
311.85
311.85
+1.10%
36,423
0.88
Jun 12, 2025
320.20
320.85
306.00
308.45
308.45
-3.67%
40,920
0.99
Jun 11, 2025
320.05
336.00
318.15
320.20
320.20
+0.80%
52,199
1.29
Jun 10, 2025
319.20
324.00
317.05
317.65
317.65
-1.43%
35,527
0.88
Jun 09, 2025
316.85
327.10
315.35
322.25
322.25
+1.62%
47,732
1.20
Jun 06, 2025
321.80
321.80
314.85
317.10
317.10
-0.31%
24,855
0.62
Jun 05, 2025
324.85
324.85
316.35
318.10
318.10
-0.36%
50,809
1.28
Jun 04, 2025
316.15
329.00
315.45
321.75
319.25
+2.96%
47,740
1.23
Jun 03, 2025
315.00
323.80
311.40
314.95
312.50
+0.85%
60,307
1.58
Jun 02, 2025
317.80
321.40
312.15
314.75
312.30
-1.04%
67,492
1.80
Rows: