Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
364.75
371.00
353.90
356.65
356.65
-1.34%
40,694
0.51
Sep 04, 2025
369.45
371.75
359.80
361.50
361.50
-0.60%
44,388
0.55
Sep 03, 2025
356.55
365.85
353.00
363.70
363.70
+1.81%
34,408
0.43
Sep 02, 2025
352.05
359.95
350.90
357.25
357.25
+1.09%
25,332
0.31
Sep 01, 2025
347.55
356.15
344.70
353.40
353.40
+1.84%
22,493
0.28
Aug 29, 2025
346.20
350.95
342.75
347.00
347.00
+1.58%
35,943
0.42
Aug 28, 2025
365.00
365.00
340.25
341.60
341.60
-6.92%
105,906
1.25
Aug 26, 2025
382.35
382.35
360.85
367.00
367.00
-3.91%
94,466
1.13
Aug 25, 2025
377.80
385.45
377.80
381.95
381.95
+1.11%
39,743
0.48
Aug 22, 2025
365.90
383.65
361.95
377.75
377.75
+2.90%
54,589
0.66
Aug 21, 2025
380.75
385.25
364.95
367.10
367.10
-2.22%
62,583
0.76
Aug 20, 2025
374.80
377.65
370.30
375.45
375.45
+0.15%
29,772
0.36
Aug 19, 2025
376.05
380.75
371.10
374.90
374.90
-1.24%
31,941
0.39
Aug 18, 2025
380.45
383.55
376.70
379.60
379.60
-0.12%
35,243
0.43
Aug 14, 2025
378.50
385.50
375.35
380.05
380.05
+0.05%
23,865
0.29
Aug 13, 2025
369.15
382.75
362.75
379.85
379.85
+2.44%
64,178
0.78
Aug 12, 2025
367.95
373.85
358.00
370.80
370.80
+3.10%
28,470
0.34
Aug 11, 2025
357.65
362.20
354.00
359.65
359.65
+0.55%
14,810
0.17
Aug 08, 2025
360.05
366.55
356.00
357.70
357.70
-2.23%
13,349
0.15
Aug 07, 2025
370.75
379.50
359.00
365.85
365.85
-1.86%
32,235
0.38
Aug 06, 2025
375.00
379.15
370.00
372.80
372.80
-0.59%
22,092
0.26
Aug 05, 2025
381.95
385.40
373.80
375.00
375.00
-1.37%
39,567
0.46
Aug 04, 2025
369.05
382.00
364.95
380.20
380.20
+3.60%
55,302
0.65
Aug 01, 2025
376.60
385.15
363.00
367.00
367.00
-2.55%
110,447
1.33
Jul 31, 2025
365.40
384.00
365.40
376.60
376.60
-0.62%
22,654
0.27
Jul 30, 2025
380.55
385.50
376.60
378.95
378.95
-0.24%
70,604
0.86
Jul 29, 2025
355.60
382.35
355.60
379.85
379.85
+4.83%
371,787
4.84
Jul 28, 2025
357.10
368.45
356.40
362.35
362.35
+1.36%
78,015
1.03
Jul 25, 2025
364.15
367.00
356.50
357.50
357.50
-2.63%
65,783
0.87
Jul 24, 2025
358.05
371.95
358.05
367.15
367.15
+2.89%
78,392
1.05
Jul 23, 2025
366.00
369.15
353.50
356.85
356.85
-1.60%
97,386
1.28
Jul 22, 2025
360.85
367.95
360.45
362.65
362.65
0.00%
73,723
0.97
Jul 21, 2025
364.75
371.25
359.35
362.65
362.65
+0.30%
45,294
0.60
Jul 18, 2025
354.65
365.00
349.50
361.55
361.55
+2.60%
129,338
1.74
Jul 17, 2025
351.80
356.90
345.35
352.40
352.40
+0.18%
144,636
1.99
Jul 16, 2025
355.05
361.80
349.95
351.75
351.75
-0.37%
134,808
1.90
Jul 15, 2025
375.40
385.60
347.05
353.05
353.05
-0.21%
1,678,467
37.83
Jul 14, 2025
350.00
362.80
346.35
353.80
353.80
+2.91%
274,400
6.75
Jul 11, 2025
329.15
345.50
324.85
343.80
343.80
+3.95%
132,505
3.41
Jul 10, 2025
314.05
332.20
314.05
330.75
330.75
+4.90%
59,111
1.53
Jul 09, 2025
314.80
320.40
314.45
315.30
315.30
-0.22%
16,357
0.42
Jul 08, 2025
315.20
319.00
313.10
316.00
316.00
+0.25%
5,796
0.15
Jul 07, 2025
319.55
321.15
313.20
315.20
315.20
-1.59%
16,392
0.42
Jul 04, 2025
319.00
321.80
317.05
320.30
320.30
+0.49%
5,267
0.13
Jul 03, 2025
319.85
326.10
317.00
318.75
318.75
-0.55%
20,948
0.53
Jul 02, 2025
321.00
333.00
319.00
320.50
320.50
-1.73%
9,093
0.23
Jul 01, 2025
326.00
328.25
323.95
326.15
326.15
+0.87%
3,066
0.08
Jun 30, 2025
325.55
333.25
322.65
323.35
323.35
-0.68%
15,035
0.37
Jun 27, 2025
328.15
331.65
324.45
325.55
325.55
-0.78%
13,090
0.32
Jun 26, 2025
322.65
332.00
322.20
328.10
328.10
+2.71%
32,945
0.82
Rows: