Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
242.40
245.75
237.50
238.05
238.05
-1.77%
8,125
0.08
Mar 19, 2026
243.00
246.70
240.10
242.35
242.35
-0.53%
9,430
0.09
Mar 18, 2026
235.25
247.00
235.25
243.65
243.65
+1.95%
15,881
0.15
Mar 17, 2026
236.80
241.45
235.00
239.00
239.00
+0.95%
14,677
0.14
Mar 16, 2026
240.00
240.00
231.35
236.75
236.75
-1.33%
12,936
0.12
Mar 13, 2026
245.00
250.90
238.85
239.95
239.95
-3.01%
14,778
0.14
Mar 12, 2026
245.35
250.70
242.70
247.40
247.40
-0.54%
7,589
0.07
Mar 11, 2026
254.00
257.45
246.55
248.75
248.75
-2.03%
49,695
0.48
Mar 10, 2026
254.15
258.15
250.25
253.90
253.90
+0.02%
74,725
0.72
Mar 09, 2026
256.40
256.40
247.75
253.85
253.85
-1.46%
34,336
0.33
Mar 06, 2026
257.95
268.00
256.00
257.60
257.60
-0.16%
21,039
0.20
Mar 05, 2026
253.95
261.00
253.05
258.00
258.00
+2.20%
27,887
0.26
Mar 04, 2026
251.05
259.85
251.05
252.45
252.45
-3.81%
13,644
0.13
Mar 03, 2026
262.45
273.05
260.00
262.45
262.45
0.00%
0
0.00
Mar 02, 2026
262.35
273.05
260.00
262.45
262.45
-5.47%
20,702
0.19
Feb 27, 2026
273.15
282.15
272.30
277.65
277.65
+0.87%
9,389
0.09
Feb 26, 2026
276.60
280.40
272.75
275.25
275.25
-0.47%
4,619
0.04
Feb 25, 2026
273.95
280.00
270.30
276.55
276.55
+2.10%
8,054
0.07
Feb 24, 2026
270.05
278.70
268.80
270.85
270.85
-3.46%
12,385
0.11
Feb 23, 2026
285.50
285.50
278.00
280.55
280.55
-1.65%
13,011
0.12
Feb 20, 2026
280.40
286.00
280.25
285.25
285.25
+0.96%
14,465
0.13
Feb 19, 2026
295.40
297.35
280.15
282.55
282.55
-4.32%
21,955
0.20
Feb 18, 2026
290.65
298.10
289.00
295.30
295.30
+0.25%
19,592
0.18
Feb 17, 2026
282.70
297.75
280.55
294.55
294.55
+11.32%
47,917
0.43
Feb 16, 2026
258.55
287.65
258.55
284.90
284.90
+7.67%
88,481
0.80
Feb 13, 2026
265.05
268.00
262.10
264.60
264.60
-1.29%
15,585
0.14
Feb 12, 2026
271.20
271.70
266.15
268.05
268.05
-1.16%
12,793
0.12
Feb 11, 2026
270.05
276.60
269.45
271.20
271.20
-1.53%
46,946
0.43
Feb 10, 2026
279.65
282.30
274.65
275.40
275.40
-1.24%
13,653
0.12
Feb 09, 2026
268.70
280.05
268.70
278.85
278.85
+3.01%
61,675
0.56
Feb 06, 2026
274.05
274.05
269.50
270.70
270.70
-1.22%
12,112
0.11
Feb 05, 2026
274.30
277.90
270.00
274.05
274.05
-0.04%
20,430
0.18
Feb 04, 2026
270.10
288.00
270.05
274.15
274.15
+1.41%
84,581
0.76
Feb 03, 2026
269.00
272.70
263.00
270.35
270.35
+1.90%
29,356
0.27
Feb 02, 2026
261.50
266.45
258.15
265.30
265.30
-3.44%
38,800
0.35
Jan 30, 2026
269.05
277.95
268.95
274.75
274.75
+0.29%
44,517
0.40
Jan 29, 2026
275.00
276.85
268.30
273.95
273.95
-0.51%
62,966
0.57
Jan 28, 2026
267.10
276.60
265.65
275.35
275.35
+3.11%
36,515
0.33
Jan 27, 2026
261.90
271.00
261.90
267.05
267.05
-0.41%
132,557
1.21
Jan 26, 2026
268.15
273.25
262.00
268.15
268.15
0.00%
0
0.00
Jan 23, 2026
268.90
273.25
262.00
268.15
268.15
-1.09%
269,437
2.54
Jan 22, 2026
240.05
280.75
240.05
271.10
271.10
+15.39%
4,025,337
93.87
Jan 21, 2026
226.30
237.55
224.00
234.95
234.95
+1.95%
92,566
2.23
Jan 20, 2026
240.30
240.30
229.00
230.45
230.45
-4.10%
13,724
0.32
Jan 19, 2026
244.20
244.45
239.55
240.30
240.30
-1.60%
12,143
0.27
Jan 16, 2026
248.00
249.95
243.50
244.20
244.20
-1.55%
9,235
0.20
Jan 15, 2026
248.05
250.55
246.70
248.05
248.05
0.00%
0
0.00
Jan 14, 2026
249.60
250.55
246.70
248.05
248.05
-0.58%
10,439
0.22
Jan 13, 2026
253.80
254.40
247.85
249.50
249.50
-1.66%
28,712
0.62
Jan 12, 2026
255.05
257.95
248.90
253.70
253.70
+0.36%
19,096
0.41
Rows: