Rallis India Limited (IN:RALLIS)
:RALLIS
Want to see IN:RALLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
265.15
268.00
261.00
264.00
264.00
-0.45%
13,255
0.62
May 05, 2026
264.20
266.00
261.15
265.20
265.20
+1.45%
12,871
0.60
May 04, 2026
265.10
267.10
260.90
261.40
261.40
-1.49%
15,063
0.66
May 01, 2026
265.35
267.60
256.60
265.35
265.35
0.00%
0
0.00
Apr 30, 2026
265.00
267.60
256.60
265.35
265.35
+1.10%
19,979
0.85
Apr 29, 2026
261.55
269.70
259.15
262.45
262.45
+0.36%
33,448
1.41
Apr 28, 2026
268.30
282.85
260.00
261.50
261.50
+0.17%
176,985
8.09
Apr 27, 2026
266.75
266.75
257.30
261.05
261.05
+1.79%
17,284
0.78
Apr 24, 2026
262.65
262.65
255.00
256.45
256.45
-1.86%
7,690
0.32
Apr 23, 2026
265.70
266.20
257.95
261.30
261.30
-1.66%
11,401
0.48
Apr 22, 2026
261.30
266.95
261.30
265.70
265.70
+0.78%
16,039
0.57
Apr 21, 2026
261.35
266.30
261.35
263.65
263.65
+0.88%
12,058
0.13
Apr 20, 2026
270.30
270.30
260.30
261.35
261.35
-2.77%
28,724
0.31
Apr 17, 2026
267.75
270.80
262.00
268.80
268.80
+2.03%
14,117
0.15
Apr 16, 2026
265.90
266.40
258.60
263.45
263.45
+0.36%
17,057
0.18
Apr 15, 2026
258.65
264.60
258.65
262.50
262.50
+1.70%
14,620
0.16
Apr 14, 2026
258.10
259.55
250.00
258.10
258.10
0.00%
0
0.00
Apr 13, 2026
250.05
259.55
250.00
258.10
258.10
-0.06%
11,466
0.12
Apr 10, 2026
260.20
260.20
255.25
258.25
258.25
+0.60%
11,265
0.12
Apr 09, 2026
258.55
262.70
254.30
256.70
256.70
-0.62%
9,339
0.10
Apr 08, 2026
265.95
265.95
255.20
258.30
258.30
+2.20%
23,001
0.25
Apr 07, 2026
243.25
255.55
238.50
252.75
252.75
+4.68%
24,431
0.26
Apr 06, 2026
239.00
243.00
229.55
241.45
241.45
+2.94%
13,425
0.14
Apr 03, 2026
234.55
237.40
223.40
234.55
234.55
0.00%
0
0.00
Apr 02, 2026
233.45
237.40
223.40
234.55
234.55
+0.58%
15,518
0.17
Apr 01, 2026
222.00
235.50
222.00
233.20
233.20
+7.10%
13,029
0.14
Mar 31, 2026
217.75
230.45
216.10
217.75
217.75
0.00%
0
0.00
Mar 30, 2026
229.35
230.45
216.10
217.75
217.75
-5.10%
18,352
0.19
Mar 27, 2026
237.50
238.80
225.75
229.45
229.45
-2.86%
27,485
0.29
Mar 26, 2026
236.20
239.65
231.40
236.20
236.20
0.00%
0
0.00
Mar 25, 2026
232.45
239.65
231.40
236.20
236.20
+1.22%
22,074
0.23
Mar 24, 2026
259.65
259.65
224.15
233.35
233.35
+2.53%
15,092
0.16
Mar 23, 2026
235.10
235.15
226.15
227.60
227.60
-4.39%
25,301
0.25
Mar 20, 2026
242.40
245.75
237.50
238.05
238.05
-1.77%
8,125
0.08
Mar 19, 2026
243.00
246.70
240.10
242.35
242.35
-0.53%
9,430
0.09
Mar 18, 2026
235.25
247.00
235.25
243.65
243.65
+1.95%
15,881
0.15
Mar 17, 2026
236.80
241.45
235.00
239.00
239.00
+0.95%
14,677
0.14
Mar 16, 2026
240.00
240.00
231.35
236.75
236.75
-1.33%
12,936
0.12
Mar 13, 2026
245.00
250.90
238.85
239.95
239.95
-3.01%
14,778
0.14
Mar 12, 2026
245.35
250.70
242.70
247.40
247.40
-0.54%
7,589
0.07
Mar 11, 2026
254.00
257.45
246.55
248.75
248.75
-2.03%
49,695
0.48
Mar 10, 2026
254.15
258.15
250.25
253.90
253.90
+0.02%
74,725
0.72
Mar 09, 2026
256.40
256.40
247.75
253.85
253.85
-1.46%
34,336
0.33
Mar 06, 2026
257.95
268.00
256.00
257.60
257.60
-0.16%
21,039
0.20
Mar 05, 2026
253.95
261.00
253.05
258.00
258.00
+2.20%
27,887
0.26
Mar 04, 2026
251.05
259.85
251.05
252.45
252.45
-3.81%
13,644
0.13
Mar 03, 2026
262.45
273.05
260.00
262.45
262.45
0.00%
0
0.00
Mar 02, 2026
262.35
273.05
260.00
262.45
262.45
-5.47%
20,702
0.19
Feb 27, 2026
273.15
282.15
272.30
277.65
277.65
+0.87%
9,389
0.09
Feb 26, 2026
276.60
280.40
272.75
275.25
275.25
-0.47%
4,619
0.04
Rows: