Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
269.05
277.95
268.95
274.75
274.75
+0.29%
44,517
0.40
Jan 29, 2026
275.00
276.85
268.30
273.95
273.95
-0.51%
62,966
0.57
Jan 28, 2026
267.10
276.60
265.65
275.35
275.35
+3.11%
36,515
0.33
Jan 27, 2026
261.90
271.00
261.90
267.05
267.05
-0.41%
132,557
1.21
Jan 26, 2026
268.15
273.25
262.00
268.15
268.15
0.00%
0
0.00
Jan 23, 2026
268.90
273.25
262.00
268.15
268.15
-1.09%
269,437
2.54
Jan 22, 2026
240.05
280.75
240.05
271.10
271.10
+15.39%
4,025,337
93.87
Jan 21, 2026
226.30
237.55
224.00
234.95
234.95
+1.95%
92,566
2.23
Jan 20, 2026
240.30
240.30
229.00
230.45
230.45
-4.10%
13,724
0.32
Jan 19, 2026
244.20
244.45
239.55
240.30
240.30
-1.60%
12,143
0.27
Jan 16, 2026
248.00
249.95
243.50
244.20
244.20
-1.55%
9,235
0.20
Jan 15, 2026
248.05
250.55
246.70
248.05
248.05
0.00%
0
0.00
Jan 14, 2026
249.60
250.55
246.70
248.05
248.05
-0.58%
10,439
0.22
Jan 13, 2026
253.80
254.40
247.85
249.50
249.50
-1.66%
28,712
0.62
Jan 12, 2026
255.05
257.95
248.90
253.70
253.70
+0.36%
19,096
0.41
Jan 09, 2026
255.10
260.60
252.00
252.80
252.80
-2.39%
54,432
1.19
Jan 08, 2026
266.35
266.35
255.05
259.00
259.00
-3.09%
27,705
0.61
Jan 07, 2026
263.00
269.80
263.00
267.25
267.25
-0.83%
11,806
0.26
Jan 06, 2026
269.95
270.60
263.20
269.50
269.50
-0.17%
9,632
0.21
Jan 05, 2026
273.35
275.40
268.45
269.95
269.95
-1.50%
35,152
0.77
Jan 02, 2026
277.50
282.90
273.50
274.05
274.05
-1.24%
19,712
0.43
Jan 01, 2026
280.60
281.20
276.25
277.50
277.50
-0.86%
9,186
0.20
Dec 31, 2025
278.30
280.35
273.25
279.90
279.90
+0.57%
34,125
0.75
Dec 30, 2025
275.40
282.15
274.45
278.30
278.30
-0.46%
22,217
0.49
Dec 29, 2025
272.45
281.20
271.80
279.60
279.60
+1.36%
33,578
0.74
Dec 26, 2025
266.10
277.75
266.10
275.85
275.85
+1.66%
21,221
0.46
Dec 24, 2025
277.95
277.95
270.00
271.35
271.35
-1.35%
20,071
0.43
Dec 23, 2025
279.95
279.95
270.60
275.05
275.05
+0.16%
317,255
7.61
Dec 22, 2025
265.55
275.00
265.50
274.60
274.60
+3.45%
29,585
0.71
Dec 19, 2025
265.60
267.50
263.10
265.45
265.45
-0.06%
303,201
8.24
Dec 18, 2025
264.10
266.70
260.60
265.60
265.60
+0.32%
14,130
0.38
Dec 17, 2025
263.40
269.80
262.55
264.75
264.75
-1.94%
17,068
0.46
Dec 16, 2025
264.60
273.15
264.25
270.00
270.00
+2.04%
39,035
1.06
Dec 15, 2025
261.70
265.15
261.05
264.60
264.60
+0.40%
13,118
0.36
Dec 12, 2025
262.40
264.40
261.60
263.55
263.55
+0.19%
13,069
0.35
Dec 11, 2025
260.55
264.75
256.55
263.05
263.05
+0.96%
19,278
0.51
Dec 10, 2025
258.75
265.80
257.95
260.55
260.55
+1.24%
67,327
1.81
Dec 09, 2025
241.70
259.75
241.30
257.35
257.35
+5.04%
68,535
1.88
Dec 08, 2025
255.00
255.00
242.75
245.00
245.00
-4.22%
47,913
1.32
Dec 05, 2025
255.50
257.50
251.70
255.80
255.80
+0.12%
27,039
0.74
Dec 04, 2025
260.00
260.00
254.60
255.50
255.50
-2.18%
22,584
0.61
Dec 03, 2025
268.70
268.70
257.55
261.20
261.20
-2.12%
75,449
2.09
Dec 02, 2025
264.00
269.40
263.00
266.85
266.85
+0.98%
47,545
1.33
Dec 01, 2025
263.90
265.85
262.15
264.25
264.25
+0.15%
62,635
1.78
Nov 28, 2025
262.95
265.40
261.45
263.85
263.85
+0.17%
66,340
1.85
Nov 27, 2025
264.70
265.75
259.90
263.40
263.40
+0.21%
48,852
1.34
Nov 26, 2025
265.75
266.05
259.90
262.85
262.85
+0.52%
54,603
1.50
Nov 25, 2025
251.10
263.70
249.75
261.50
261.50
+4.52%
104,815
2.95
Nov 24, 2025
246.95
251.45
246.95
250.20
250.20
-0.28%
16,322
0.45
Nov 21, 2025
248.50
251.95
246.00
250.90
250.90
+0.32%
28,243
0.78
Rows: